Conic (CNC) Valor real atual

Conic logo
CNCConic
RUB 0,347123 -3.84%
Capitalização de mercado
RUB 2,69M
3.92%
Volume (24)
RUB 4 303
0.63%
Fornecimento em circulação
7 751 316 CNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNC

Conic Preço hoje

Conic Preço
RUB 0,347123

Alteração de preço

RUB -0,013847787
3.84%
24h Baixo / 24h Alto
RUB 0,34556 / RUB 0,363452

Volume

RUB 4 302,92
0.63%
Volume / Limite de mercado
0,0015992061
Dominio de mercado
<0.000001%
Posição de mercado
#9093

Fornecimento de Conic

Fornecimento em circulação
7 751 316,083 CNC
Fornecimento total
8 183 559,826 CNC
Fornecimento máximo
10 000 000 CNC

Conic Capitalização de mercado

Capitalização de mercado
RUB 2 690 660
3.92%

Totalmente diluído
Limite de mercado

RUB 2 840 701
4.16%

Conic Preço Ontem

Baixa / Alta de ontem
RUB 0,36105419 / RUB 0,36332147
Abertura / Fecho de Ontem
RUB 0,36332147 / RUB 0,36105419
A mudança de ontem
4.16%
Volume de ontem
RUB 88 174,651

Histórico do preço do Conic

7 dias Baixa / 7 dias Alta
RUB 0,0044634102 / RUB 0,0062255362
30 dias Baixa / 30 dias Alta
RUB 0,3592983 / RUB 0,49407315
90 dias Baixa / 90 dias Alta
RUB 0,3592983 / RUB 0,49407315
52 Semana Baixa / 52 Semana Alta
RUB 0,3592983 / RUB 0,5014891
Máxima de todos os temposMeur. 1, 2023 (2 anos atrás)
RUB 919,54
99.96%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,068055
410.06%

Data provided by Coingecko API

CNC para RUB

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conic para Russian Ruble Gráfico de Preço (CNC para RUB)

    CNCRUB de TradingView

    Conic Trocas

    Instant crypto to crypto exchange coming soon!

    Conic Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,468439
    RUB 0
    RUB 0,486282
    RUB 0,451294
    23/08/2025
    RUB 0,501489
    RUB 0
    RUB 0,501489
    RUB 0,47617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 25 segundoss

    Explore Our Other Products for CNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 350
    3.22%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    Capitalização de mercadoRUB 526,31B
    VolumeRUB 37,14B
    3
    RUB 2,82
    4.77%
    Capitalização de mercadoRUB 167,4B
    VolumeRUB 7,27B
    5
    RUB 859,4
    1.41%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 1,54B
    6
    RUB 203,25
    4.35%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 14,19B
    9
    RUB 0,212572
    4.22%
    Capitalização de mercadoRUB 31,99B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9073
    RUB 0,00272113
    6.40%
    Capitalização de mercadoRUB 2,72M
    VolumeRUB 137 501
    9075
    RUB 0,00274778
    14.47%
    Capitalização de mercadoRUB 2,72M
    VolumeRUB 93 670
    9076
    RUB 0,04641206
    0.69%
    Capitalização de mercadoRUB 2,72M
    VolumeRUB 136
    9078
    RUB 0,0341008
    0.04%
    Capitalização de mercadoRUB 2,73M
    VolumeRUB 511
    9080
    RUB 0,00272966
    0.11%
    Capitalização de mercadoRUB 2,73M
    VolumeRUB 4 692

    Data provided by Coingecko API