Core (CORE) Valor real atual

Core logo
CORECore
INR 36,58 -3.82%
Capitalização de mercado
INR 36,96B
3.81%
Volume (24)
INR 1 145 663 000
2.35%
Fornecimento em circulação
1 010 408 600 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Core Preço hoje

Core Preço
INR 36,58

Alteração de preço

INR -1,4523662
3.82%
24h Baixo / 24h Alto
INR 36,17 / INR 38,13

Volume

INR 1 145 663 000
2.35%
Volume / Limite de mercado
0,030996106
Dominio de mercado
0,010690351%
Posição de mercado
#199

Fornecimento de Core

Fornecimento em circulação
1 010 408 614,523 CORE
Fornecimento total
2 100 000 000 CORE
Fornecimento máximo
2 100 000 000 CORE

Core Capitalização de mercado

Capitalização de mercado
INR 36 961 515 000
3.81%

Totalmente diluído
Limite de mercado

INR 76 819 595 000
4.09%

Core Preço Ontem

Baixa / Alta de ontem
INR 38,124448 / INR 38,154821
Abertura / Fecho de Ontem
INR 38,154821 / INR 38,124448
A mudança de ontem
4.09%
Volume de ontem
INR 760 745 890

Histórico do preço do Core

7 dias Baixa / 7 dias Alta
INR 0,41313919 / INR 0,45474557
30 dias Baixa / 30 dias Alta
INR 37,289018 / INR 38,225655
90 dias Baixa / 90 dias Alta
INR 36,356765 / INR 39,55844
52 Semana Baixa / 52 Semana Alta
INR 36,356765 / INR 40,096964
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
INR 507,01
92.76%
Baixa de todos os temposDu 3, 2023 (1 anos atrás)
INR 27,82
31.92%

Data provided by Coingecko API

CORE para INR

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Core para Indian Rupee Gráfico de Preço (CORE para INR)

    COREINR de TradingView

    Core Trocas

    Instant crypto to crypto exchange coming soon!

    Core Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 37,77013
    INR 0
    INR 38,225655
    INR 37,429348
    02/09/2025
    INR 36,685181
    INR 37,77013
    INR 37,955483
    INR 36,685181
    01/09/2025
    INR 38,500762
    INR 36,685181
    INR 38,736028
    INR 36,356765
    31/08/2025
    INR 40,096964
    INR 38,500762
    INR 40,096964
    INR 39,029562
    30/08/2025
    INR 37,276351
    INR 40,096964
    INR 39,925898
    INR 37,214766
    29/08/2025
    INR 38,276974
    INR 37,276351
    INR 38,719716
    INR 37,161781
    28/08/2025
    INR 37,722549
    INR 38,276974
    INR 38,683601
    INR 37,521023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 25 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 836
    0.79%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,67B
    2
    INR 4 318,18
    3.06%
    Capitalização de mercadoINR 521,91B
    VolumeINR 30,98B
    4
    INR 2,8
    1.39%
    Capitalização de mercadoINR 166,89B
    VolumeINR 4,35B
    5
    INR 846,09
    1.01%
    Capitalização de mercadoINR 117,81B
    VolumeINR 915,82M
    6
    INR 203,3
    3.31%
    Capitalização de mercadoINR 110,08B
    VolumeINR 5,12B
    9
    INR 0,212852
    3.52%
    Capitalização de mercadoINR 32,13B
    VolumeINR 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 37,48B
    VolumeINR 1,42B
    197
    INR 200,55
    7.46%
    Capitalização de mercadoINR 37,31B
    VolumeINR 1,35B
    198
    Capitalização de mercadoINR 37,29B
    VolumeINR 105,85M
    200
    INR 1,91
    1.67%
    Capitalização de mercadoINR 36,65B
    VolumeINR 1,33B
    201
    INR 104,05
    2.51%
    Capitalização de mercadoINR 36,56B
    VolumeINR 3,2B

    Data provided by Coingecko API