Core (CORE) Valor real atual

Core logo
CORECore
JPY 63,13 -3.47%
Capitalização de mercado
JPY 63,78B
3.47%
Volume (24)
JPY 1 781 637 100
6.19%
Fornecimento em circulação
1 010 025 500 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Core Preço hoje

Core Preço
JPY 63,13

Alteração de preço

JPY -2,2717652
3.47%
24h Baixo / 24h Alto
JPY 62,63 / JPY 65,91

Volume

JPY 1 781 637 100
6.19%
Volume / Limite de mercado
0,02793573
Dominio de mercado
0,010867465%
Posição de mercado
#191

Fornecimento de Core

Fornecimento em circulação
1 010 025 496,861 CORE
Fornecimento total
2 100 000 000 CORE
Fornecimento máximo
2 100 000 000 CORE

Core Capitalização de mercado

Capitalização de mercado
JPY 63 776 286 000
3.47%

Totalmente diluído
Limite de mercado

JPY 132 600 810 000
3.39%

Core Preço Ontem

Baixa / Alta de ontem
JPY 65,285915 / JPY 65,426986
Abertura / Fecho de Ontem
JPY 65,285915 / JPY 65,426986
A mudança de ontem
3.41%
Volume de ontem
JPY 1 709 398 800

Histórico do preço do Core

7 dias Baixa / 7 dias Alta
JPY 0,42154877 / JPY 0,46316089
30 dias Baixa / 30 dias Alta
JPY 63,397116 / JPY 66,863515
90 dias Baixa / 90 dias Alta
JPY 61,978028 / JPY 66,863515
52 Semana Baixa / 52 Semana Alta
JPY 61,978028 / JPY 71,093423
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
JPY 804,4
92.15%
Baixa de todos os temposDu 3, 2023 (1 anos atrás)
JPY 50,28
25.56%

Data provided by Coingecko API

CORE para JPY

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Core para Japanese yen Gráfico de Preço (CORE para JPY)

    COREJPY de TradingView

    Core Trocas

    Instant crypto to crypto exchange coming soon!

    Core Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 66,863515
    JPY 0
    JPY 66,863515
    JPY 65,088779
    30/08/2025
    JPY 62,173412
    JPY 66,863515
    JPY 66,578246
    JPY 62,070694
    29/08/2025
    JPY 64,161926
    JPY 62,173412
    JPY 64,805514
    JPY 61,978028
    28/08/2025
    JPY 63,389238
    JPY 64,161926
    JPY 64,935844
    JPY 63,063149
    27/08/2025
    JPY 65,108378
    JPY 63,389238
    JPY 65,715312
    JPY 63,686706
    26/08/2025
    JPY 63,600682
    JPY 65,108378
    JPY 65,500943
    JPY 63,600682
    25/08/2025
    JPY 71,093423
    JPY 63,600682
    JPY 71,093423
    JPY 63,561335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 11 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 811
    0.09%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,07B
    2
    JPY 4 354,78
    2.73%
    Capitalização de mercadoJPY 525,81B
    VolumeJPY 27,2B
    4
    JPY 2,74
    2.43%
    Capitalização de mercadoJPY 163,23B
    VolumeJPY 7,12B
    5
    JPY 847,69
    2.05%
    Capitalização de mercadoJPY 117,96B
    VolumeJPY 1,44B
    6
    JPY 198,89
    2.94%
    Capitalização de mercadoJPY 107,48B
    VolumeJPY 6,98B
    9
    JPY 0,212109
    2.62%
    Capitalização de mercadoJPY 31,97B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    188
    JPY 147,16
    0.19%
    Capitalização de mercadoJPY 65,16B
    VolumeJPY 725,1M
    Capitalização de mercadoJPY 64,41B
    VolumeJPY 6,02B
    190
    JPY 171,49
    0.05%
    Capitalização de mercadoJPY 64,01B
    VolumeJPY 100,69M
    192
    JPY 32 197
    3.12%
    Capitalização de mercadoJPY 63,65B
    VolumeJPY 1,01B
    193
    JPY 1,054
    3.23%
    Capitalização de mercadoJPY 62,83B
    VolumeJPY 2,62B

    Data provided by Coingecko API