Core (CORE) Live Price

Core logo
CORECore
INR 41.18+ 5.48%
Market Cap
INR 41.67B
5.59%
Volume (24)
INR 3,084,290,400
12.50%
Circulating Supply
1,010,971,200 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 41.18

Price Change

INR 2.14
5.48%
24h Low / 24h High
INR 39.04 / INR 42.84

Trading Volume

INR 3,084,290,400
12.50%
Volume / Market Cap
0.074023956
Market Dominance
0.012051057%
Market Rank
#187

Core Supply

Circulating Supply
1,010,971,157.672 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
INR 41,666,111,000
5.59%

Fully Diluted
Market Cap

INR 86,549,287,000
0.05%

Core Price Yesterday

Yesterday's Low / High
INR 41.062056 / INR 41.327655
Yesterday's Open / Close
INR 41.327655 / INR 41.062056
Yesterday's Change
0.04%
Yesterday's Volume
INR 2,261,792,000

Core Price History

7d Low / 7d High
INR 0.41011682 / INR 0.47823218
30d Low / 30d High
INR 38.451722 / INR 41.327655
90d Low / 90d High
INR 36.664311 / INR 41.327655
52 Week Low / 52 Week High
INR 36.175261 / INR 41.327655
All Time HighFeb 8, 2023 (2 years ago)
INR 507.01
91.88%
All Time LowNov 3, 2023 (1 years ago)
INR 27.82
48.01%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to INR)

    COREINR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (INR)

    Date
    9/9/2025
    INR 38.759442
    INR 0
    INR 41.327655
    INR 38.451722
    9/8/2025
    INR 37.925739
    INR 38.759442
    INR 38.945885
    INR 37.714974
    9/7/2025
    INR 37.019741
    INR 37.925739
    INR 38.043912
    INR 37.019741
    9/6/2025
    INR 36.888895
    INR 37.019741
    INR 37.11726
    INR 36.664311
    9/5/2025
    INR 36.440387
    INR 36.888895
    INR 37.314006
    INR 36.419467
    9/4/2025
    INR 38.022354
    INR 36.440387
    INR 38.022354
    INR 36.175261
    9/3/2025
    INR 37.77013
    INR 38.022354
    INR 38.225655
    INR 37.429348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 36 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,397
    0.56%
    Market CapINR 2.22T
    VolumeINR 44.21B
    2
    INR 4,306
    0.14%
    Market CapINR 520.1B
    VolumeINR 27.24B
    3
    INR 2.96
    0.24%
    Market CapINR 176.34B
    VolumeINR 5.17B
    5
    INR 879.88
    0.37%
    Market CapINR 122.48B
    VolumeINR 1.02B
    6
    INR 218.16
    1.55%
    Market CapINR 118.3B
    VolumeINR 9.05B
    9
    INR 0.239909
    1.46%
    Market CapINR 36.26B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    184
    INR 88.14
    0.07%
    Market CapINR 42.67B
    VolumeINR 414.7M
    Market CapINR 42.29B
    VolumeINR 8.61M
    186
    INR 376,574
    0.05%
    Market CapINR 42.08B
    VolumeINR 250.8M
    Market CapINR 41.5B
    VolumeINR 263.21M
    189
    INR 630.72
    0.94%
    Market CapINR 41.29B
    VolumeINR 3.17B

    Data provided by Coingecko API