Core (CORE) Live Price

Core logo
CORECore
INR 45.43 -4.40%
Market Cap
INR 45.23B
4.36%
Volume (24)
INR 4,784,485,800
2.49%
Circulating Supply
995,390,070 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 45.43

Price Change

INR -2.0933298
4.40%
24h Low / 24h High
INR 45.03 / INR 48.17

Trading Volume

INR 4,784,485,800
2.49%
Volume / Market Cap
0.10577618
Market Dominance
0.015484931%
Market Rank
#155

Core Supply

Circulating Supply
995,390,068.795 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
INR 45,232,166,000
4.36%

Fully Diluted
Market Cap

INR 95,427,463,000
2.49%

Core Price Yesterday

Yesterday's Low / High
INR 46.446655 / INR 46.760284
Yesterday's Open / Close
INR 46.760284 / INR 46.446655
Yesterday's Change
2.52%
Yesterday's Volume
INR 4,737,723,200

Core Price History

7d Low / 7d High
INR 0.48936567 / INR 0.55608086
30d Low / 30d High
INR 44.517984 / INR 48.149822
90d Low / 90d High
INR 42.517118 / INR 48.149822
52 Week Low / 52 Week High
INR 42.517118 / INR 48.198632
All Time HighFeb 8, 2023 (2 years ago)
INR 507.01
91.06%
All Time LowNov 3, 2023 (1 years ago)
INR 27.82
62.90%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to INR)

COREINR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (INR)

Date
2/21/2025
INR 44.815204
INR 0
INR 48.149822
INR 44.517984
2/20/2025
INR 44.194259
INR 44.815204
INR 45.124885
INR 43.90701
2/19/2025
INR 43.202597
INR 44.194259
INR 44.38968
INR 42.659784
2/18/2025
INR 46.224895
INR 43.202597
INR 46.339608
INR 42.517118
2/17/2025
INR 46.479181
INR 46.224895
INR 47.62083
INR 45.619735
2/16/2025
INR 47.726554
INR 46.479181
INR 47.726554
INR 46.335474
2/15/2025
INR 47.813603
INR 47.726554
INR 48.198632
INR 47.067384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,693
2.80%
Market CapINR 1.92T
VolumeINR 46.15B
2
INR 2,727.15
3.93%
Market CapINR 328.61B
VolumeINR 33.34B
3
INR 2.58
4.54%
Market CapINR 149.52B
VolumeINR 4.72B
5
INR 655.61
1.77%
Market CapINR 95.65B
VolumeINR 993.15M
6
INR 173.05
3.95%
Market CapINR 84.58B
VolumeINR 4.5B
8
INR 0.243448
6.61%
Market CapINR 36.03B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

151
INR 189.07
0.89%
Market CapINR 46.12B
VolumeINR 8.43B
152
INR 25.59
6.40%
Market CapINR 45.63B
VolumeINR 528.36M
153
INR 86.38
0.03%
Market CapINR 45.45B
VolumeINR 6.45B
154
INR 0.502274
13.59%
Market CapINR 45.21B
VolumeINR 191.41M
156
INR 127.27
15.80%
Market CapINR 44.67B
VolumeINR 32.98B

Data provided by Coingecko API