Core (CORE) Live Price

Core logo
CORECore
INR 46.89 -6.64%
Market Cap
INR 47.27B
6.63%
Volume (24)
INR 1,800,664,400
0.99%
Circulating Supply
1,005,955,200 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 46.89

Price Change

INR -3.3337211
6.64%
24h Low / 24h High
INR 46.48 / INR 50.38

Trading Volume

INR 1,800,664,400
0.99%
Volume / Market Cap
0.038090602
Market Dominance
0.014053102%
Market Rank
#165

Core Supply

Circulating Supply
1,005,955,195.817 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
INR 47,273,194,000
6.63%

Fully Diluted
Market Cap

INR 98,686,013,000

Core Price Yesterday

Yesterday's Low / High
INR 46.878299 / INR 47.112541
Yesterday's Open / Close
INR 46.878299 / INR 47.112541
Yesterday's Change
0.22%
Yesterday's Volume
INR 2,695,855,200

Core Price History

7d Low / 7d High
INR 0.52536769 / INR 0.593721
30d Low / 30d High
INR 46.878299 / INR 51.168368
90d Low / 90d High
INR 45.153478 / INR 51.168368
52 Week Low / 52 Week High
INR 45.138975 / INR 51.168368
All Time HighFeb 8, 2023 (2 years ago)
INR 507.01
90.71%
All Time LowNov 3, 2023 (1 years ago)
INR 27.82
69.34%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to INR)

COREINR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (INR)

Date
7/18/2025
INR 48.555622
INR 0
INR 51.168368
INR 46.878299
7/17/2025
INR 47.428022
INR 48.555622
INR 49.004985
INR 46.546306
7/16/2025
INR 47.285581
INR 47.428022
INR 48.208661
INR 46.722288
7/15/2025
INR 47.286517
INR 47.285581
INR 47.286517
INR 45.153478
7/14/2025
INR 47.555786
INR 47.286517
INR 49.313105
INR 47.064438
7/13/2025
INR 46.462706
INR 47.555786
INR 48.385849
INR 46.065246
7/12/2025
INR 47.162769
INR 46.462706
INR 48.113101
INR 45.138975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,261
0.45%
Market CapINR 2.35T
VolumeINR 39.22B
2
INR 3,562.28
2.34%
Market CapINR 430.22B
VolumeINR 45.77B
3
INR 3.41
2.78%
Market CapINR 202.14B
VolumeINR 8.8B
5
INR 735.52
3.00%
Market CapINR 107.53B
VolumeINR 2.22B
6
INR 177.69
2.10%
Market CapINR 95.59B
VolumeINR 11.39B
8
INR 0.243326
2.39%
Market CapINR 36.86B
VolumeINR 18.69B

Data provided by Coingecko API

More Cryptocurrencies

162
INR 139
4.25%
Market CapINR 48.86B
VolumeINR 11.08B
Market CapINR 48.4B
VolumeINR 3.15B
164
INR 326,384
2.11%
Market CapINR 47.8B
VolumeINR 22.36M
166
INR 305,722
2.09%
Market CapINR 46.85B
VolumeINR 18.07M
167
INR 0.786943
4.10%
Market CapINR 46.23B
VolumeINR 3.24B

Data provided by Coingecko API