CorgiCoin (CORGI) Live Price

CorgiCoin logo
CORGICorgiCoin
JPY 0.003063+ 1.53%
Market Cap
JPY 30.63M
1.42%
Volume (24)
JPY 384
0.09%
Circulating Supply
10,000,000,000 CORGI
Issue Date
-

Data provided by Coingecko API

CORGI price Statistics

CorgiCoin Price Today

CorgiCoin Price
JPY 0.00306277

Price Change

JPY 0.00004624
1.53%
24h Low / 24h High
JPY 0.00300728 / JPY 0.00306586

Trading Volume

JPY 384.26
0.09%
Volume / Market Cap
0.000012546148
Market Dominance
0.0000052506329%
Market Rank
#6377

CorgiCoin Supply

Circulating Supply
10,000,000,000 CORGI
Total Supply
10,000,000,000 CORGI
Max Supply
10,000,000,000 CORGI

CorgiCoin Market Cap

Market Cap
JPY 30,627,727
1.42%

Fully Diluted
Market Cap

JPY 30,627,727
1.65%

CorgiCoin Price Yesterday

Yesterday's Low / High
JPY 0.003011779 / JPY 0.0030144312
Yesterday's Open / Close
JPY 0.003011779 / JPY 0.0030144312
Yesterday's Change
1.65%
Yesterday's Volume
JPY 15,428.5

CorgiCoin Price History

7d Low / 7d High
JPY 0.000020122345 / JPY 0.000020988571
30d Low / 30d High
JPY 0.0029592611 / JPY 0.0030270499
90d Low / 90d High
JPY 0.0029592611 / JPY 0.0030545038
52 Week Low / 52 Week High
JPY 0.0029592611 / JPY 0.0030855403
All Time HighOct 30, 2021 (3 years ago)
JPY 0.220305
98.61%
All Time LowJul 20, 2021 (4 years ago)
JPY 0.00009458
3138.31%

Data provided by Coingecko API

CORGI to JPY converter

CorgiCoin
CorgiCoinCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CorgiCoin Price Chart (CORGI to JPY)

    CORGIJPY by TradingView

    CorgiCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    CorgiCoin Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.002972
    JPY 0
    JPY 0.003027
    JPY 0.002972
    9/5/2025
    JPY 0.00301
    JPY 0.002972
    JPY 0.003011
    JPY 0.002959
    9/4/2025
    JPY 0.003024
    JPY 0.00301
    JPY 0.00303
    JPY 0.002993
    9/3/2025
    JPY 0.003033
    JPY 0.003024
    JPY 0.003055
    JPY 0.003024
    9/2/2025
    JPY 0.003002
    JPY 0.003033
    JPY 0.003054
    JPY 0.003002
    9/1/2025
    JPY 0.003055
    JPY 0.003002
    JPY 0.003076
    JPY 0.002992
    8/31/2025
    JPY 0.003066
    JPY 0.003055
    JPY 0.003086
    JPY 0.003039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 0 minutes and 5 seconds

    Explore Our Other Products for CORGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,191
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 22.86B
    2
    JPY 4,300.67
    0.25%
    Market CapJPY 519.27B
    VolumeJPY 15.85B
    3
    JPY 2.84
    1.15%
    Market CapJPY 169.48B
    VolumeJPY 1.74B
    5
    JPY 872.29
    1.31%
    Market CapJPY 121.39B
    VolumeJPY 827.91M
    6
    JPY 203.34
    0.76%
    Market CapJPY 110.24B
    VolumeJPY 2.88B
    9
    JPY 0.218983
    2.33%
    Market CapJPY 33.03B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6374
    JPY 0.00746599
    0.48%
    Market CapJPY 30.68M
    VolumeJPY 104,127
    6376
    JPY 0.04451447
    2.56%
    Market CapJPY 30.64M
    VolumeJPY 118,021
    6375
    JPY 0.01362479
    2.35%
    Market CapJPY 30.63M
    VolumeJPY 342,650
    6378
    JPY 0.00000007
    1.55%
    Market CapJPY 30.61M
    VolumeJPY 862,127
    6381
    JPY 0.305476
    58.47%
    Market CapJPY 30.61M
    VolumeJPY 52,215

    Data provided by Coingecko API