Cosanta (COSA) Valor real atual

Cosanta logo
COSACosanta
JPY 329,84 -0.01%
Capitalização de mercado
JPY 117,6M
0.10%
Volume (24)
JPY 1 700 165
0.26%
Fornecimento em circulação
356 281 COSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSA

Cosanta Preço hoje

Cosanta Preço
JPY 329,84

Alteração de preço

JPY -0,043014898
0.01%
24h Baixo / 24h Alto
JPY 329,5 / JPY 331,28

Volume

JPY 1 700 165
0.26%
Volume / Limite de mercado
0,014456688
Dominio de mercado
0,000020161328%
Posição de mercado
#4433

Fornecimento de Cosanta

Fornecimento em circulação
356 281,05 COSA
Fornecimento total
356 281,05 COSA
Fornecimento máximo
56 041 966,916 COSA

Cosanta Capitalização de mercado

Capitalização de mercado
JPY 117 604 040
0.10%

Totalmente diluído
Limite de mercado

JPY 117 604 040
0.15%

Cosanta Preço Ontem

Baixa / Alta de ontem
JPY 330,54514 / JPY 330,60192
Abertura / Fecho de Ontem
JPY 330,54514 / JPY 330,60192
A mudança de ontem
0.22%
Volume de ontem
JPY 1 751 301,4

Histórico do preço do Cosanta

7 dias Baixa / 7 dias Alta
JPY 2,2123017 / JPY 2,2435644
30 dias Baixa / 30 dias Alta
JPY 330,04678 / JPY 332,24873
90 dias Baixa / 90 dias Alta
JPY 325,63864 / JPY 332,24873
52 Semana Baixa / 52 Semana Alta
JPY 325,63864 / JPY 332,24873
Máxima de todos os temposEbr. 27, 2023 (2 anos atrás)
JPY 1 568,08
78.95%
Baixa de todos os temposMezh. 25, 2024 (1 anos atrás)
JPY 30,63
977.64%

Data provided by Coingecko API

COSA para JPY

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosanta para Japanese yen Gráfico de Preço (COSA para JPY)

    COSAJPY de TradingView

    Cosanta Trocas

    Instant crypto to crypto exchange coming soon!

    Cosanta Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 330,936788
    JPY 0
    JPY 332,248729
    JPY 330,35554
    02/09/2025
    JPY 326,157068
    JPY 330,936788
    JPY 331,092921
    JPY 326,157068
    01/09/2025
    JPY 327,781899
    JPY 326,157068
    JPY 328,349517
    JPY 325,638637
    31/08/2025
    JPY 327,833932
    JPY 327,781899
    JPY 328,427283
    JPY 327,459665
    30/08/2025
    JPY 327,924418
    JPY 327,833932
    JPY 327,924418
    JPY 327,161577
    29/08/2025
    JPY 329,413217
    JPY 327,924418
    JPY 329,685953
    JPY 326,867595
    28/08/2025
    JPY 327,92012
    JPY 329,413217
    JPY 330,263463
    JPY 327,564001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 15 segundoss

    Explore Our Other Products for COSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 358
    1.63%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,93B
    2
    JPY 4 307,48
    3.61%
    Capitalização de mercadoJPY 520,27B
    VolumeJPY 30,32B
    4
    JPY 2,8
    1.71%
    Capitalização de mercadoJPY 166,82B
    VolumeJPY 4,29B
    5
    JPY 846,2
    1.04%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 919,02M
    6
    JPY 203,22
    2.90%
    Capitalização de mercadoJPY 109,97B
    VolumeJPY 4,94B
    9
    JPY 0,212267
    4.15%
    Capitalização de mercadoJPY 32,03B
    VolumeJPY 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 117,77M
    VolumeJPY 6,93M
    4431
    JPY 0,311883
    3.42%
    Capitalização de mercadoJPY 117,76M
    VolumeJPY 9,48M
    4432
    JPY 0,117575
    3.55%
    Capitalização de mercadoJPY 117,62M
    VolumeJPY 11,05M
    4434
    JPY 0,896032
    2.21%
    Capitalização de mercadoJPY 117,57M
    VolumeJPY 5,34M
    4435
    JPY 0,118143
    1.47%
    Capitalização de mercadoJPY 117,47M
    VolumeJPY 790 762

    Data provided by Coingecko API