Cosanta (COSA) Valor real atual

Cosanta logo
COSACosanta
ETH 0,000516+ 2.18%
Capitalização de mercado
ETH 184
2.40%
Volume (24)
ETH 3
0.30%
Fornecimento em circulação
356 385 COSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSA

Cosanta Preço hoje

Cosanta Preço
ETH 0,00051637

Alteração de preço

ETH 0,00001103
2.18%
24h Baixo / 24h Alto
ETH 0,00050298 / ETH 0,00052035

Volume

ETH 2,927933
0.30%
Volume / Limite de mercado
0,015897128
Dominio de mercado
0,000020411794%
Posição de mercado
#4433

Fornecimento de Cosanta

Fornecimento em circulação
356 385,45 COSA
Fornecimento total
356 385,45 COSA
Fornecimento máximo
56 041 966,916 COSA

Cosanta Capitalização de mercado

Capitalização de mercado
ETH 184,18
2.40%

Totalmente diluído
Limite de mercado

ETH 184,18
0.51%

Cosanta Preço Ontem

Baixa / Alta de ontem
ETH 0,00051372099 / ETH 0,00051460097
Abertura / Fecho de Ontem
ETH 0,00051372099 / ETH 0,00051460097
A mudança de ontem
0.43%
Volume de ontem
ETH 2,8205106

Histórico do preço do Cosanta

7 dias Baixa / 7 dias Alta
ETH 2,2123017 / ETH 2,2428995
30 dias Baixa / 30 dias Alta
ETH 0,00049868392 / ETH 0,00051948046
90 dias Baixa / 90 dias Alta
ETH 0,00049868392 / ETH 0,00052067532
52 Semana Baixa / 52 Semana Alta
ETH 0,00049710555 / ETH 0,00052067532
Máxima de todos os temposEbr. 27, 2023 (2 anos atrás)
ETH 0,00614373
91.62%
Baixa de todos os temposMezh. 25, 2024 (1 anos atrás)
ETH 0,00005661
809.47%

Data provided by Coingecko API

COSA para ETH

Cosanta
CosantaCOSA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosanta para Ethereum Gráfico de Preço (COSA para ETH)

    COSAETH de TradingView

    Cosanta Trocas

    Instant crypto to crypto exchange coming soon!

    Cosanta Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000502
    ETH 0
    ETH 0,000519
    ETH 0,000499
    03/09/2025
    ETH 0,000515
    ETH 0,000502
    ETH 0,000517
    ETH 0,000499
    02/09/2025
    ETH 0,000514
    ETH 0,000515
    ETH 0,000521
    ETH 0,000504
    01/09/2025
    ETH 0,000508
    ETH 0,000514
    ETH 0,00052
    ETH 0,000499
    31/08/2025
    ETH 0,00051
    ETH 0,000508
    ETH 0,00051
    ETH 0,000497
    30/08/2025
    ETH 0,000511
    ETH 0,00051
    ETH 0,000517
    ETH 0,000506
    29/08/2025
    ETH 0,000498
    ETH 0,000511
    ETH 0,00052
    ETH 0,000498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 49 segundoss

    Explore Our Other Products for COSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 226
    0.29%
    Capitalização de mercadoETH 2,21T
    VolumeETH 38,46B
    2
    eth
    EthereumETH
    ETH 4 307,93
    2.35%
    Capitalização de mercadoETH 519,9B
    VolumeETH 28,99B
    4
    ETH 2,8
    1.27%
    Capitalização de mercadoETH 166,88B
    VolumeETH 4,57B
    5
    ETH 845,81
    0.57%
    Capitalização de mercadoETH 117,75B
    VolumeETH 903M
    6
    ETH 203,28
    2.38%
    Capitalização de mercadoETH 110,19B
    VolumeETH 5,1B
    9
    ETH 0,213489
    1.79%
    Capitalização de mercadoETH 32,24B
    VolumeETH 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4430
    ETH 0,00000008
    7.32%
    Capitalização de mercadoETH 184
    VolumeETH 0
    4431
    ETH 0,00022959
    1.77%
    Capitalização de mercadoETH 184
    VolumeETH 4
    4432
    ETH 0,00000019
    7.72%
    Capitalização de mercadoETH 184
    VolumeETH 8
    4434
    ETH 0,0000014
    1.69%
    Capitalização de mercadoETH 183
    VolumeETH 8
    4436
    ETH 0,000001
    1.02%
    Capitalização de mercadoETH 184
    VolumeETH 47

    Data provided by Coingecko API