Voucher BNC (VBNC) Valor real atual

Voucher BNC logo
VBNCVoucher BNC
ETH 0,000027+ 1.03%
Capitalização de mercado
ETH 192
0.93%
Volume (24)
ETH 0
0.57%
Fornecimento em circulação
7 096 161 VBNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBNC

Voucher BNC Preço hoje

Voucher BNC Preço
ETH 0,00002703

Alteração de preço

ETH <0.000001
1.03%
24h Baixo / 24h Alto
ETH 0,00002624 / ETH 0,00002703

Volume

ETH 0,00078067
0.57%
Volume / Limite de mercado
0,0000040701445
Dominio de mercado
0,000021961016%
Posição de mercado
#4357

Fornecimento de Voucher BNC

Fornecimento em circulação
7 096 161 VBNC
Fornecimento total
7 096 161 VBNC
Fornecimento máximo
0 VBNC

Voucher BNC Capitalização de mercado

Capitalização de mercado
ETH 191,804
0.93%

Totalmente diluído
Limite de mercado

ETH 191,804
2.08%

Voucher BNC Preço Ontem

Baixa / Alta de ontem
ETH 0,0000264022 / ETH 0,000026553481
Abertura / Fecho de Ontem
ETH 0,000026553481 / ETH 0,0000264022
A mudança de ontem
2.09%
Volume de ontem
ETH 0,1252411

Histórico do preço do Voucher BNC

7 dias Baixa / 7 dias Alta
ETH 0,12087334 / ETH 0,1302296
30 dias Baixa / 30 dias Alta
ETH 0,0000264022 / ETH 0,000029519249
90 dias Baixa / 90 dias Alta
ETH 0,0000264022 / ETH 0,000027291448
52 Semana Baixa / 52 Semana Alta
ETH 0,0000264022 / ETH 0,000030875655
Máxima de todos os temposMeur. 28, 2025 (5 meses atrás)
ETH 0,00010035
73.07%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
ETH 0,00002624
3.00%

Data provided by Coingecko API

VBNC para ETH

Voucher BNC
Voucher BNCVBNC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher BNC para Ethereum Gráfico de Preço (VBNC para ETH)

    VBNCETH de TradingView

    Voucher BNC Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000028
    ETH 0
    ETH 0,000028
    ETH 0,000026
    24/08/2025
    ETH 0,000027
    ETH 0
    ETH 0,000027
    ETH 0,000027
    21/08/2025
    ETH 0,000029
    ETH 0
    ETH 0,00003
    ETH 0,000029
    20/08/2025
    ETH 0,000031
    ETH 0,000029
    ETH 0,000031
    ETH 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 44 segundoss

    Explore Our Other Products for VBNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 060
    0.73%
    Capitalização de mercadoETH 2,23T
    VolumeETH 39,19B
    2
    eth
    EthereumETH
    ETH 4 570,7
    0.21%
    Capitalização de mercadoETH 552,49B
    VolumeETH 35,8B
    3
    ETH 3,01
    0.72%
    Capitalização de mercadoETH 179,1B
    VolumeETH 6,4B
    5
    ETH 864,39
    0.26%
    Capitalização de mercadoETH 120,4B
    VolumeETH 1,26B
    6
    ETH 207,96
    6.15%
    Capitalização de mercadoETH 112,47B
    VolumeETH 12,39B
    9
    ETH 0,222587
    2.17%
    Capitalização de mercadoETH 33,55B
    VolumeETH 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4365
    ETH 0,07519209
    2.84%
    Capitalização de mercadoETH 190
    VolumeETH 1
    4367
    ETH 0,00000038
    3.95%
    Capitalização de mercadoETH 190
    VolumeETH 140
    4366
    ETH 0,00000003
    1.25%
    Capitalização de mercadoETH 190
    VolumeETH 4
    4368
    ETH 0,00000018
    0.46%
    Capitalização de mercadoETH 189
    VolumeETH 10
    4369
    ETH 0,0000023
    0.68%
    Capitalização de mercadoETH 190
    VolumeETH 4

    Data provided by Coingecko API