Cost Hot Dog (COST) Valor real atual

Cost Hot Dog logo
COSTCost Hot Dog
RUB 0,067826 -2.51%
Capitalização de mercado
RUB 64,71M
2.14%
Volume (24)
RUB 611 308
1.35%
Fornecimento em circulação
949 390 000 COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COST

Cost Hot Dog Preço hoje

Cost Hot Dog Preço
RUB 0,067826

Alteração de preço

RUB -0,0017453896
2.51%
24h Baixo / 24h Alto
RUB 0,065243 / RUB 0,070343

Volume

RUB 611 308
1.35%
Volume / Limite de mercado
0,009447584
Dominio de mercado
0,000020212469%
Posição de mercado
#4329

Fornecimento de Cost Hot Dog

Fornecimento em circulação
949 390 000 COST
Fornecimento total
949 390 000 COST
Fornecimento máximo
949 390 000 COST

Cost Hot Dog Capitalização de mercado

Capitalização de mercado
RUB 64 705 220
2.14%

Totalmente diluído
Limite de mercado

RUB 64 705 220
3.88%

Cost Hot Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,065555996 / RUB 0,065660405
Abertura / Fecho de Ontem
RUB 0,065660405 / RUB 0,065555996
A mudança de ontem
3.38%
Volume de ontem
RUB 595 949,89

Histórico do preço do Cost Hot Dog

7 dias Baixa / 7 dias Alta
RUB 0,00081359744 / RUB 0,0010122427
30 dias Baixa / 30 dias Alta
RUB 0,065555996 / RUB 0,071137375
90 dias Baixa / 90 dias Alta
RUB 0,065555996 / RUB 0,07557472
52 Semana Baixa / 52 Semana Alta
RUB 0,065555996 / RUB 0,081381563
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
RUB 5,77
98.82%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
RUB 0,03910064
74.31%

Data provided by Coingecko API

COST para RUB

Cost Hot Dog
Cost Hot DogCOST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cost Hot Dog para Russian Ruble Gráfico de Preço (COST para RUB)

    COSTRUB de TradingView

    Cost Hot Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,067415
    RUB 0
    RUB 0,069737
    RUB 0,065556
    31/08/2025
    RUB 0,073512
    RUB 0,067415
    RUB 0,074906
    RUB 0,067726
    30/08/2025
    RUB 0,070954
    RUB 0,073512
    RUB 0,072086
    RUB 0,069805
    29/08/2025
    RUB 0,076346
    RUB 0,070954
    RUB 0,076346
    RUB 0,069894
    28/08/2025
    RUB 0,078597
    RUB 0,076346
    RUB 0,081382
    RUB 0,076313
    27/08/2025
    RUB 0,075871
    RUB 0,078597
    RUB 0,08095
    RUB 0,075079
    26/08/2025
    RUB 0,06992
    RUB 0,075871
    RUB 0,075947
    RUB 0,06992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 41 segundoss

    Explore Our Other Products for COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 233
    0.50%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 41,08B
    2
    RUB 4 374,81
    2.32%
    Capitalização de mercadoRUB 528,85B
    VolumeRUB 29,5B
    4
    RUB 2,8
    0.32%
    Capitalização de mercadoRUB 166,53B
    VolumeRUB 6,87B
    5
    RUB 855,2
    1.28%
    Capitalização de mercadoRUB 119,03B
    VolumeRUB 1,46B
    6
    RUB 202,49
    0.77%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 6,75B
    10
    RUB 0,212586
    2.31%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4326
    RUB 0,055545
    6.84%
    Capitalização de mercadoRUB 67,87M
    VolumeRUB 8,06M
    4327
    RUB 0,303217
    1.62%
    Capitalização de mercadoRUB 67,83M
    VolumeRUB 1,28M
    4328
    RUB 0,067786
    22.15%
    Capitalização de mercadoRUB 67,76M
    VolumeRUB 7,66M
    4330
    RUB 84,76
    0.05%
    Capitalização de mercadoRUB 67,57M
    VolumeRUB 0
    Capitalização de mercadoRUB 67,52M
    VolumeRUB 1,52M

    Data provided by Coingecko API