Cost Hot Dog (COST) Live Price

Cost Hot Dog logo
COSTCost Hot Dog
RUB 0.574176 -14.13%
Market Cap
RUB 542.07M
14.70%
Volume (24)
RUB 36,858,892
3.71%
Circulating Supply
949,390,000 COST
Issue Date
-

Data provided by Coingecko API

COST price Statistics

Cost Hot Dog Price Today

Cost Hot Dog Price
RUB 0.574176

Price Change

RUB -0.09444493
14.13%
24h Low / 24h High
RUB 0.545158 / RUB 0.668621

Trading Volume

RUB 36,858,892
3.71%
Volume / Market Cap
0.067996507
Market Dominance
0.00020931341%
Market Rank
#1896

Cost Hot Dog Supply

Circulating Supply
949,390,000 COST
Total Supply
949,390,000 COST
Max Supply
949,390,000 COST

Cost Hot Dog Market Cap

Market Cap
RUB 542,070,370
14.70%

Fully Diluted
Market Cap

RUB 542,070,370
9.39%

Cost Hot Dog Price Yesterday

Yesterday's Low / High
RUB 0.61963035 / RUB 0.64066064
Yesterday's Open / Close
RUB 0.61963035 / RUB 0.64066064
Yesterday's Change
8.88%
Yesterday's Volume
RUB 25,381,892

Cost Hot Dog Price History

7d Low / 7d High
RUB 0.0047883122 / RUB 0.0080696648
30d Low / 30d High
RUB 0.56830617 / RUB 0.67173024
90d Low / 90d High
RUB 0.47404716 / RUB 0.79284848
52 Week Low / 52 Week High
RUB 0.47404716 / RUB 0.79284848
All Time HighApr 15, 2024 (6 months ago)
RUB 5.77
90.08%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.240209
138.38%

Data provided by Coingecko API

COST to RUB converter

Cost Hot Dog
Cost Hot DogCOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cost Hot Dog Price Chart (COST to RUB)

COSTRUB by TradingView

Cost Hot Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cost Hot Dog Historical Price Data (RUB)

Date
11/7/2024
RUB 0.645137
RUB 0
RUB 0.67173
RUB 0.61963
11/6/2024
RUB 0.5246
RUB 0.645137
RUB 0.792848
RUB 0.5246
11/5/2024
RUB 0.48008
RUB 0.5246
RUB 0.542397
RUB 0.48008
11/4/2024
RUB 0.508079
RUB 0.48008
RUB 0.516866
RUB 0.474047
11/3/2024
RUB 0.597664
RUB 0.508079
RUB 0.597664
RUB 0.51747
11/2/2024
RUB 0.666219
RUB 0.597664
RUB 0.673331
RUB 0.599308
11/1/2024
RUB 0.623855
RUB 0.666219
RUB 0.698993
RUB 0.598757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,895
0.32%
Market CapRUB 1.52T
VolumeRUB 62.72B
2
RUB 2,959.75
3.21%
Market CapRUB 355.94B
VolumeRUB 36.27B
4
RUB 200.1
1.95%
Market CapRUB 94.28B
VolumeRUB 6.89B
5
RUB 596.58
0.27%
Market CapRUB 87B
VolumeRUB 1.2B
7
RUB 0.549355
0.63%
Market CapRUB 31.22B
VolumeRUB 1.59B
9
RUB 0.196515
1.49%
Market CapRUB 28.76B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1801
RUB 3.18
3.61%
Market CapRUB 639.81M
VolumeRUB 2.28M
1799
RUB 83.99
10.71%
Market CapRUB 639.55M
VolumeRUB 39.87M
1802
RUB 4.18
3.22%
Market CapRUB 639.37M
VolumeRUB 1.7M
1804
RUB 18.57
8.51%
Market CapRUB 638.38M
VolumeRUB 2.61M
1803
RUB 116.47
3.87%
Market CapRUB 637.39M
VolumeRUB 272.79M
1805
RUB 0.662145
3.89%
Market CapRUB 633.49M
VolumeRUB 493,355
1806
RUB 104.4
1.18%
Market CapRUB 630.96M
VolumeRUB 738.51M
1809
RUB 1.15
6.49%
Market CapRUB 627.29M
VolumeRUB 79.9M
1811
RUB 0.073477
1.04%
Market CapRUB 621.21M
VolumeRUB 19.98M
1810
Market CapRUB 619.64M
VolumeRUB 19,349
1812
RUB 0.793325
3.91%
Market CapRUB 617.45M
VolumeRUB 85.59M
1808
RUB 0.624105
1.50%
Market CapRUB 616.09M
VolumeRUB 3.63M
1815
RUB 0.631996
11.27%
Market CapRUB 615.93M
VolumeRUB 28.05M
1813
RUB 0.03457142
1.06%
Market CapRUB 615.8M
VolumeRUB 9.79M
1814
RUB 0.069076
4.51%
Market CapRUB 615.68M
VolumeRUB 277.6M
1821
RUB 0.661671
16.03%
Market CapRUB 613.32M
VolumeRUB 88.93M
1816
RUB 7.72
0.17%
Market CapRUB 612.65M
VolumeRUB 7.5M
1817
RUB 0.275981
18.82%
Market CapRUB 611.07M
VolumeRUB 71.98M
1818
RUB 0.00618129
0.01%
Market CapRUB 610.85M
VolumeRUB 124,339
1835
RUB 0.61024
43.51%
Market CapRUB 610.24M
VolumeRUB 574.86M
1819
RUB 0.333475
3.02%
Market CapRUB 609.33M
VolumeRUB 249,312
1820
RUB 0.174566
0.81%
Market CapRUB 608.89M
VolumeRUB 7.62M
1823
RUB 33.31
7.48%
Market CapRUB 607.51M
VolumeRUB 89.84M
1822
RUB 6.63
4.14%
Market CapRUB 606.31M
VolumeRUB 3.96M
1825
RUB 5.95
3.96%
Market CapRUB 604.51M
VolumeRUB 23.7M
1824
RUB 97.73
0.15%
Market CapRUB 604.37M
VolumeRUB 1.54M
1826
RUB 4.03
9.10%
Market CapRUB 604.02M
VolumeRUB 3.94M
1827
RUB 0.02231936
0.87%
Market CapRUB 602.96M
VolumeRUB 59.38M
1828
RUB 0.602849
3.59%
Market CapRUB 601.93M
VolumeRUB 56.5M
1829
RUB 6
0.87%
Market CapRUB 599.98M
VolumeRUB 505,688
1831
RUB 0.0486672
3.27%
Market CapRUB 598.75M
VolumeRUB 3.89M
1830
RUB 0.600999
0.95%
Market CapRUB 598.3M
VolumeRUB 155.4M
1832
RUB 994.72
0.09%
Market CapRUB 597.94M
VolumeRUB 1.03M
1833
RUB 0.697131
6.76%
Market CapRUB 592.16M
VolumeRUB 10.92M
1839
Market CapRUB 591.28M
VolumeRUB 10.59M
1834
RUB 15.47
10.48%
Market CapRUB 590.68M
VolumeRUB 1.46M
1836
RUB 1.18
0.20%
Market CapRUB 589.1M
VolumeRUB 2.38M
1837
RUB 9,369.63
8.81%
Market CapRUB 588.85M
VolumeRUB 26.43M
1838
Market CapRUB 588.66M
VolumeRUB 16.6M
1874
RUB 1.4
2.12%
Market CapRUB 587.38M
VolumeRUB 30.39M
1845
RUB 1.55
7.58%
Market CapRUB 587.25M
VolumeRUB 3.8M
1841
Market CapRUB 585.67M
VolumeRUB 108,977
1843
RUB 89.89
0.90%
Market CapRUB 585.61M
VolumeRUB 23.2M
1846
RUB 0.00139113
1.67%
Market CapRUB 585.23M
VolumeRUB 2.45M
1844
RUB 0.02339479
3.41%
Market CapRUB 584.87M
VolumeRUB 580.2M
1842
RUB 799.78
1.75%
Market CapRUB 584.62M
VolumeRUB 22.01M
1848
RUB 27.72
0.65%
Market CapRUB 582.06M
VolumeRUB 203,598
1851
RUB 1.25
1.60%
Market CapRUB 581.49M
VolumeRUB 77.25M
1850
RUB 24.52
1.71%
Market CapRUB 579.69M
VolumeRUB 17.27M
1853
RUB 0.87748
3.21%
Market CapRUB 578.68M
VolumeRUB 15.57M
1852
RUB 1.36
0.56%
Market CapRUB 578.59M
VolumeRUB 27.57M
1847
RUB 0.00000157
0.47%
Market CapRUB 578.48M
VolumeRUB 10.26M
1859
RUB 0.057825
5.50%
Market CapRUB 578.06M
VolumeRUB 42.3M
1858
RUB 0.00057479
3.93%
Market CapRUB 577.67M
VolumeRUB 660,542
1840
RUB 0.186395
3.36%
Market CapRUB 576.6M
VolumeRUB 13.21M
1860
RUB 5.38
6.89%
Market CapRUB 576.57M
VolumeRUB 32.34M
1854
RUB 0.01172763
1.50%
Market CapRUB 576.06M
VolumeRUB 14.47M
1857
RUB 1.24
0.99%
Market CapRUB 575.67M
VolumeRUB 10.56M
1855
RUB 5.01
3.98%
Market CapRUB 575.56M
VolumeRUB 9.67M
1856
RUB 5.86
0%
Market CapRUB 577.9M
VolumeRUB 48
1849
RUB 51.24
0.43%
Market CapRUB 575.03M
VolumeRUB 202,873
1863
RUB 0.057499
9.85%
Market CapRUB 574.7M
VolumeRUB 64.26M
1861
RUB 0.573472
1.98%
Market CapRUB 574.09M
VolumeRUB 52.29M
1862
RUB 0.00057316
3.45%
Market CapRUB 573.16M
VolumeRUB 8.84M
1865
RUB 0.057169
0.74%
Market CapRUB 571.69M
VolumeRUB 37.17M
1864
RUB 38.6
8.16%
Market CapRUB 570.14M
VolumeRUB 1.54M
Market CapRUB 568.52M
VolumeRUB 937,065
1869
RUB 1,897,638
1.99%
Market CapRUB 567.38M
VolumeRUB 28,306
1867
RUB 12.69
2.88%
Market CapRUB 566.77M
VolumeRUB 169,242
1871
RUB 8.55
1.23%
Market CapRUB 564.47M
VolumeRUB 42.36M
1870
RUB 0.057666
3.27%
Market CapRUB 563.79M
VolumeRUB 103.89M
1872
RUB 2.78
2.10%
Market CapRUB 563.45M
VolumeRUB 1.37M
1876
RUB 53.32
40.33%
Market CapRUB 562.78M
VolumeRUB 109.28M
1873
RUB 13.25
6.44%
Market CapRUB 562.65M
VolumeRUB 27,843
1875
Market CapRUB 561.7M
VolumeRUB 1.57M
1877
RUB 0.668267
4.02%
Market CapRUB 560.61M
VolumeRUB 18.5M
1878
RUB 0.60412
14.20%
Market CapRUB 559.44M
VolumeRUB 7.94M
1879
RUB 1.15
0.22%
Market CapRUB 558.93M
VolumeRUB 2.93M
Market CapRUB 558.87M
VolumeRUB 209.72M
1882
RUB 2.87
0.96%
Market CapRUB 558.65M
VolumeRUB 2.94M
1880
RUB 145.04
12.79%
Market CapRUB 558.39M
VolumeRUB 36.42M
1883
RUB 7.66
3.21%
Market CapRUB 557.05M
VolumeRUB 50.38M
1884
RUB 96.49
9.27%
Market CapRUB 556.95M
VolumeRUB 20.8M
1885
RUB 0.00000015
2.56%
Market CapRUB 556.24M
VolumeRUB 23.31M
1886
RUB 0.0005527
6.42%
Market CapRUB 552.7M
VolumeRUB 16.33M
1887
RUB 0.07168
1.27%
Market CapRUB 552.62M
VolumeRUB 11.17M
1890
RUB 0.55307
2.34%
Market CapRUB 551.89M
VolumeRUB 13.42M
1888
RUB 1.37
0.34%
Market CapRUB 551.63M
VolumeRUB 967,173
1891
RUB 2.46
8.00%
Market CapRUB 550.24M
VolumeRUB 3.09M
1866
RUB 1.43
6.92%
Market CapRUB 550.17M
VolumeRUB 3.28M
1889
RUB 2.72
23.54%
Market CapRUB 549.76M
VolumeRUB 319.58M
1892
RUB 3.4
3.74%
Market CapRUB 547.98M
VolumeRUB 2.94M
1894
RUB 0.0001769
29.32%
Market CapRUB 547.97M
VolumeRUB 33.7M
1893
RUB 0.452559
2.42%
Market CapRUB 547.81M
VolumeRUB 20.42M
1933
RUB 134.09
41.85%
Market CapRUB 544.75M
VolumeRUB 33.43M
1905
RUB 0.543619
15.35%
Market CapRUB 544.45M
VolumeRUB 73.37M
1895
RUB 97.85
0.52%
Market CapRUB 544.39M
VolumeRUB 320.31M
1897
RUB 0.852329
1.43%
Market CapRUB 544.08M
VolumeRUB 2.66M
1902
RUB 0.069923
27.76%
Market CapRUB 543.85M
VolumeRUB 6.92M
1801
RUB 3.18
3.61%
Market CapRUB 639.81M
VolumeRUB 2.28M
1799
RUB 83.99
10.71%
Market CapRUB 639.55M
VolumeRUB 39.87M

Data provided by Coingecko API