Covalent X Token (CXT) Valor real atual

Covalent X Token logo
CXTCovalent X Token
RUB 2,31 -1.35%
Capitalização de mercado
RUB 2,17B
1.28%
Volume (24)
RUB 236 956 200
2.69%
Fornecimento em circulação
939 184 690 CXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CXT

Covalent X Token Preço hoje

Covalent X Token Preço
RUB 2,31

Alteração de preço

RUB -0,031681404
1.35%
24h Baixo / 24h Alto
RUB 2,3 / RUB 2,42

Volume

RUB 236 956 200
2.69%
Volume / Limite de mercado
0,10926095
Dominio de mercado
0,00067745922%
Posição de mercado
#1134

Fornecimento de Covalent X Token

Fornecimento em circulação
939 184 684,761 CXT
Fornecimento total
1 000 000 000 CXT
Fornecimento máximo
1 000 000 000 CXT

Covalent X Token Capitalização de mercado

Capitalização de mercado
RUB 2 168 718 100
1.28%

Totalmente diluído
Limite de mercado

RUB 2 309 149 800
1.42%

Covalent X Token Preço Ontem

Baixa / Alta de ontem
RUB 2,3370115 / RUB 2,3479281
Abertura / Fecho de Ontem
RUB 2,3479281 / RUB 2,3370115
A mudança de ontem
1.39%
Volume de ontem
RUB 276 061 650

Histórico do preço do Covalent X Token

7 dias Baixa / 7 dias Alta
RUB 0,024489684 / RUB 0,040983181
30 dias Baixa / 30 dias Alta
RUB 2,3212941 / RUB 2,5232416
90 dias Baixa / 90 dias Alta
RUB 2,274655 / RUB 2,8363609
52 Semana Baixa / 52 Semana Alta
RUB 1,9733934 / RUB 3,2718033
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
RUB 23,22
90.05%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 1,77
30.56%

Data provided by Coingecko API

CXT para RUB

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covalent X Token para Russian Ruble Gráfico de Preço (CXT para RUB)

    CXTRUB de TradingView

    Covalent X Token Trocas

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 2,321294
    RUB 0
    RUB 2,409469
    RUB 2,321294
    27/08/2025
    RUB 2,366412
    RUB 2,321294
    RUB 2,523242
    RUB 2,274655
    26/08/2025
    RUB 2,652134
    RUB 2,366412
    RUB 2,836361
    RUB 2,301505
    25/08/2025
    RUB 2,932373
    RUB 2,652134
    RUB 3,202681
    RUB 2,58119
    24/08/2025
    RUB 3,103256
    RUB 2,932373
    RUB 3,271803
    RUB 2,760505
    23/08/2025
    RUB 2,189919
    RUB 3,103256
    RUB 2,672845
    RUB 2,143551
    22/08/2025
    RUB 1,990519
    RUB 2,189919
    RUB 2,199475
    RUB 1,973393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 3 segundoss

    Explore Our Other Products for CXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 827
    3.00%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 38,27B
    2
    RUB 4 354,12
    5.55%
    Capitalização de mercadoRUB 526,04B
    VolumeRUB 30,33B
    3
    RUB 2,86
    4.61%
    Capitalização de mercadoRUB 170,27B
    VolumeRUB 5,8B
    5
    RUB 856,82
    1.51%
    Capitalização de mercadoRUB 119,32B
    VolumeRUB 1,6B
    6
    RUB 208,31
    2.81%
    Capitalização de mercadoRUB 112,68B
    VolumeRUB 12,96B
    9
    RUB 0,214051
    4.77%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1129
    RUB 5,18
    3.84%
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 130,01M
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 7,33M
    1133
    RUB 2,26
    5.66%
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 103,86M
    1131
    RUB 2,92
    28.08%
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 110,91M
    1135
    RUB 21,62
    18.79%
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 73,22M

    Data provided by Coingecko API