Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 1.92 -0.07%
Market Cap
RUB 1.8B
0.53%
Volume (24)
RUB 116,971,550
10.27%
Circulating Supply
942,518,020 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 1.92

Price Change

RUB -0.0013947485
0.07%
24h Low / 24h High
RUB 1.89 / RUB 1.99

Trading Volume

RUB 116,971,550
10.27%
Volume / Market Cap
0.06493004
Market Dominance
0.00054892927%
Market Rank
#1293

Covalent X Token Supply

Circulating Supply
942,518,017.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 1,801,501,300
0.53%

Fully Diluted
Market Cap

RUB 1,911,370,700
2.76%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 1.9430688 / RUB 1.9882917
Yesterday's Open / Close
RUB 1.9882917 / RUB 1.9430688
Yesterday's Change
2.32%
Yesterday's Volume
RUB 70,655,916

Covalent X Token Price History

7d Low / 7d High
RUB 0.021380251 / RUB 0.025862772
30d Low / 30d High
RUB 1.8518377 / RUB 1.9882917
90d Low / 90d High
RUB 1.7825333 / RUB 2.0552141
52 Week Low / 52 Week High
RUB 1.7825333 / RUB 2.2751565
All Time HighJul 15, 2024 (1 years ago)
RUB 23.22
91.76%
All Time LowSep 26, 2025 (3 days ago)
RUB 1.76
8.92%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to RUB)

CXTRUB by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (RUB)

Date
9/28/2025
RUB 1.864839
RUB 0
RUB 1.988292
RUB 1.852515
9/27/2025
RUB 2.026587
RUB 1.864839
RUB 2.026587
RUB 1.851838
9/26/2025
RUB 1.886999
RUB 2.026587
RUB 1.902692
RUB 1.782533
9/25/2025
RUB 2.103883
RUB 1.886999
RUB 2.103883
RUB 1.854982
9/24/2025
RUB 2.10827
RUB 2.103883
RUB 2.132564
RUB 2.094657
9/23/2025
RUB 2.143563
RUB 2.10827
RUB 2.163375
RUB 2.074837
9/22/2025
RUB 2.258977
RUB 2.143563
RUB 2.275157
RUB 2.082566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 38 minutes and 0 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,244
3.11%
Market CapRUB 2.28T
VolumeRUB 62.17B
2
RUB 4,221.62
4.16%
Market CapRUB 510.24B
VolumeRUB 37.82B
4
RUB 2.9
1.88%
Market CapRUB 173.62B
VolumeRUB 5.13B
5
RUB 1,027.95
4.48%
Market CapRUB 143.23B
VolumeRUB 2.08B
6
RUB 214.25
3.41%
Market CapRUB 116.48B
VolumeRUB 7.33B
9
RUB 0.238129
2.03%
Market CapRUB 36.03B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1290
RUB 1.81
4.67%
Market CapRUB 1.81B
VolumeRUB 35,255
Market CapRUB 1.8B
VolumeRUB 200.63M
1292
RUB 11.62
0.89%
Market CapRUB 1.8B
VolumeRUB 286.78M
1294
RUB 23.89
0.28%
Market CapRUB 1.8B
VolumeRUB 227.94M
1286
RUB 3.6
0.30%
Market CapRUB 1.8B
VolumeRUB 717.19M

Data provided by Coingecko API