Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 12.79 -4.57%
Market Cap
RUB 11.43B
4.43%
Volume (24)
RUB 479,966,220
0.66%
Circulating Supply
893,102,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 12.79

Price Change

RUB -0.6125596
4.57%
24h Low / 24h High
RUB 12.45 / RUB 13.57

Trading Volume

RUB 479,966,220
0.66%
Volume / Market Cap
0.042003376
Market Dominance
0.0032583266%
Market Rank
#518

Covalent X Token Supply

Circulating Supply
893,102,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 11,426,848,000
4.43%

Fully Diluted
Market Cap

RUB 12,794,555,000
3.44%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 13.21739 / RUB 13.282727
Yesterday's Open / Close
RUB 13.21739 / RUB 13.282727
Yesterday's Change
3.47%
Yesterday's Volume
RUB 630,742,510

Covalent X Token Price History

7d Low / 7d High
RUB 0.097914243 / RUB 0.13888154
30d Low / 30d High
RUB 13.032272 / RUB 14.276174
90d Low / 90d High
RUB 10.037274 / RUB 14.276174
52 Week Low / 52 Week High
RUB 10.037274 / RUB 14.276174
All Time HighJul 15, 2024 (5 months ago)
RUB 23.22
44.90%
All Time LowAug 7, 2024 (4 months ago)
RUB 4.09
212.78%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to RUB)

CXTRUB by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (RUB)

Date
12/22/2024
RUB 13.756026
RUB 0
RUB 14.276174
RUB 13.032272
12/21/2024
RUB 12.484786
RUB 13.756026
RUB 13.58436
RUB 12.180519
12/20/2024
RUB 10.271671
RUB 12.484786
RUB 13.184441
RUB 10.037274
12/19/2024
RUB 11.55956
RUB 10.271671
RUB 13.5581
RUB 10.133781
12/18/2024
RUB 12.166327
RUB 11.55956
RUB 12.860594
RUB 11.690932
12/17/2024
RUB 12.170884
RUB 12.166327
RUB 13.558275
RUB 11.475639
12/16/2024
RUB 11.750836
RUB 12.170884
RUB 12.343358
RUB 11.450055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,758
3.40%
Market CapRUB 1.83T
VolumeRUB 61.73B
2
RUB 3,310.09
0.08%
Market CapRUB 398.25B
VolumeRUB 34.47B
4
RUB 2.16
3.44%
Market CapRUB 123.74B
VolumeRUB 10.06B
5
RUB 680.28
3.69%
Market CapRUB 99.11B
VolumeRUB 1.89B
6
RUB 184.95
1.67%
Market CapRUB 88.45B
VolumeRUB 5.21B
7
RUB 0.311018
2.01%
Market CapRUB 45.72B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

519
RUB 52.45
4.14%
Market CapRUB 11.49B
VolumeRUB 883.44M
517
RUB 3,028.91
1.80%
Market CapRUB 11.49B
VolumeRUB 7.91M
514
RUB 0.0171505
8.61%
Market CapRUB 11.43B
VolumeRUB 116.46M
521
RUB 0.118955
0.95%
Market CapRUB 11.37B
VolumeRUB 783.12M
511
RUB 2.41
1.54%
Market CapRUB 11.31B
VolumeRUB 64.07M

Data provided by Coingecko API