Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 6.58 -3.54%
Market Cap
RUB 5.75B
3.21%
Volume (24)
RUB 529,270,850
3.32%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 6.58

Price Change

RUB -0.24190653
3.54%
24h Low / 24h High
RUB 6.42 / RUB 6.83

Trading Volume

RUB 529,270,850
3.32%
Volume / Market Cap
0.092107843
Market Dominance
0.0017712156%
Market Rank
#727

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 5,746,208,300
3.21%

Fully Diluted
Market Cap

RUB 6,613,039,600
3.10%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 6.8120673 / RUB 6.8376529
Yesterday's Open / Close
RUB 6.8376529 / RUB 6.8120673
Yesterday's Change
3.59%
Yesterday's Volume
RUB 461,986,840

Covalent X Token Price History

7d Low / 7d High
RUB 0.063567953 / RUB 0.077863859
30d Low / 30d High
RUB 6.7020321 / RUB 7.2320072
90d Low / 90d High
RUB 6.5538287 / RUB 7.8262045
52 Week Low / 52 Week High
RUB 6.3494176 / RUB 7.8262045
All Time HighJul 15, 2024 (4 months ago)
RUB 23.22
71.46%
All Time LowAug 7, 2024 (3 months ago)
RUB 4.09
61.98%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to RUB)

CXTRUB by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (RUB)

Date
11/20/2024
RUB 7.063194
RUB 0
RUB 7.063194
RUB 6.702032
11/19/2024
RUB 6.955129
RUB 7.063194
RUB 7.826205
RUB 6.871114
11/18/2024
RUB 6.782202
RUB 6.955129
RUB 7.459055
RUB 6.729703
11/17/2024
RUB 6.657593
RUB 6.782202
RUB 6.96811
RUB 6.553829
11/16/2024
RUB 6.349418
RUB 6.657593
RUB 6.7562
RUB 6.349418
11/15/2024
RUB 6.465603
RUB 6.349418
RUB 6.734719
RUB 6.360125
11/14/2024
RUB 6.803994
RUB 6.465603
RUB 6.977638
RUB 6.45941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,599
4.75%
Market CapRUB 1.95T
VolumeRUB 124.1B
2
RUB 3,365.9
9.55%
Market CapRUB 405.92B
VolumeRUB 56.68B
4
RUB 255.6
7.94%
Market CapRUB 121.37B
VolumeRUB 14.52B
5
RUB 623.34
2.56%
Market CapRUB 91.04B
VolumeRUB 2.35B
6
RUB 1.2
8.47%
Market CapRUB 68.59B
VolumeRUB 10.76B
7
RUB 0.385996
1.63%
Market CapRUB 56.81B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

725
RUB 86.79
2.71%
Market CapRUB 5.78B
VolumeRUB 657.35M
722
RUB 9.53
1.93%
Market CapRUB 5.78B
VolumeRUB 2.73B
726
RUB 0.00001372
19.17%
Market CapRUB 5.77B
VolumeRUB 549M
729
RUB 7,459.05
10.18%
Market CapRUB 5.73B
VolumeRUB 133.43M
728
RUB 5.7
14.33%
Market CapRUB 5.72B
VolumeRUB 322.72M

Data provided by Coingecko API