Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 8.07 -3.52%
Market Cap
RUB 7.28B
3.46%
Volume (24)
RUB 467,949,800
2.22%
Circulating Supply
899,885,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 8.07

Price Change

RUB -0.29483886
3.52%
24h Low / 24h High
RUB 7.89 / RUB 8.66

Trading Volume

RUB 467,949,800
2.22%
Volume / Market Cap
0.064310971
Market Dominance
0.0020302369%
Market Rank
#675

Covalent X Token Supply

Circulating Supply
899,885,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 7,276,360,400
3.46%

Fully Diluted
Market Cap

RUB 8,085,871,100
1.32%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 8.0939134 / RUB 8.2947673
Yesterday's Open / Close
RUB 8.2947673 / RUB 8.0939134
Yesterday's Change
1.52%
Yesterday's Volume
RUB 395,179,390

Covalent X Token Price History

7d Low / 7d High
RUB 0.079876482 / RUB 0.11880649
30d Low / 30d High
RUB 8.0939134 / RUB 8.9460391
90d Low / 90d High
RUB 8.0939134 / RUB 10.415282
52 Week Low / 52 Week High
RUB 8.0939134 / RUB 12.178143
All Time HighJul 15, 2024 (6 months ago)
RUB 23.22
65.37%
All Time LowAug 7, 2024 (5 months ago)
RUB 4.09
96.56%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to RUB)

CXTRUB by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (RUB)

Date
1/23/2025
RUB 8.659744
RUB 0
RUB 8.659744
RUB 8.093913
1/22/2025
RUB 9.252524
RUB 8.659744
RUB 9.486338
RUB 8.711984
1/21/2025
RUB 8.604988
RUB 9.252524
RUB 10.415282
RUB 8.469521
1/20/2025
RUB 9.326488
RUB 8.604988
RUB 9.564175
RUB 8.642711
1/19/2025
RUB 10.764987
RUB 9.326488
RUB 10.889839
RUB 9.128314
1/18/2025
RUB 11.774882
RUB 10.764987
RUB 11.774882
RUB 10.08705
1/17/2025
RUB 10.479153
RUB 11.774882
RUB 12.178143
RUB 10.479153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,194
3.12%
Market CapRUB 2.08T
VolumeRUB 93.84B
2
RUB 3,398.47
5.35%
Market CapRUB 409.53B
VolumeRUB 36.9B
3
RUB 3.18
3.58%
Market CapRUB 182.91B
VolumeRUB 8.07B
5
RUB 265.25
8.15%
Market CapRUB 128.97B
VolumeRUB 11.7B
6
RUB 687.44
0.37%
Market CapRUB 100.29B
VolumeRUB 1.02B
7
RUB 0.361874
3.70%
Market CapRUB 53.46B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

661
RUB 7.34
8.96%
Market CapRUB 7.34B
VolumeRUB 588.74M
662
RUB 159.73
1.38%
Market CapRUB 7.3B
VolumeRUB 984.87M
663
RUB 11.27
14.20%
Market CapRUB 7.3B
VolumeRUB 152.63M
664
RUB 0.01120145
5.61%
Market CapRUB 7.28B
VolumeRUB 1.51M
665
RUB 36.68
7.40%
Market CapRUB 7.27B
VolumeRUB 850.92M

Data provided by Coingecko API