Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 6.26 -3.60%
Market Cap
RUB 5.43B
3.68%
Volume (24)
RUB 418,504,780
2.62%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 6.26

Price Change

RUB -0.2338353
3.60%
24h Low / 24h High
RUB 6.08 / RUB 6.6

Trading Volume

RUB 418,504,780
2.62%
Volume / Market Cap
0.077094451
Market Dominance
0.0020961322%
Market Rank
#665

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 5,428,468,200
3.68%

Fully Diluted
Market Cap

RUB 6,247,367,600
0.35%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 6.2187606 / RUB 6.2320139
Yesterday's Open / Close
RUB 6.2187606 / RUB 6.2320139
Yesterday's Change
0.56%
Yesterday's Volume
RUB 433,185,580

Covalent X Token Price History

7d Low / 7d High
RUB 0.05987641 / RUB 0.070507073
30d Low / 30d High
RUB 6.2187606 / RUB 6.8065505
90d Low / 90d High
RUB 5.8929936 / RUB 6.9106127
52 Week Low / 52 Week High
RUB 5.8929936 / RUB 6.9106127
All Time HighJul 15, 2024 (3 months ago)
RUB 23.22
73.14%
All Time LowAug 7, 2024 (3 months ago)
RUB 4.09
52.45%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to RUB)

CXTRUB by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (RUB)

Date
11/7/2024
RUB 6.570294
RUB 0
RUB 6.80655
RUB 6.218761
11/6/2024
RUB 6.306796
RUB 6.570294
RUB 6.910613
RUB 6.306796
11/5/2024
RUB 6.145477
RUB 6.306796
RUB 6.44032
RUB 6.073426
11/4/2024
RUB 6.027222
RUB 6.145477
RUB 6.144617
RUB 5.892994
11/3/2024
RUB 6.216216
RUB 6.027222
RUB 6.280328
RUB 5.963298
11/2/2024
RUB 6.117742
RUB 6.216216
RUB 6.37918
RUB 6.059132
11/1/2024
RUB 6.730375
RUB 6.117742
RUB 6.730375
RUB 6.096573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,272
1.89%
Market CapRUB 1.51T
VolumeRUB 63.98B
2
RUB 2,922.27
3.65%
Market CapRUB 351.75B
VolumeRUB 30.64B
4
RUB 199.96
6.35%
Market CapRUB 94.28B
VolumeRUB 6.32B
5
RUB 601.01
0.83%
Market CapRUB 87.66B
VolumeRUB 1.1B
7
RUB 0.551782
0.91%
Market CapRUB 31.36B
VolumeRUB 1.51B
8
RUB 0.200629
4.85%
Market CapRUB 29.41B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

662
RUB 9.48
0.62%
Market CapRUB 5.45B
VolumeRUB 8.17M
663
RUB 11.92
0.19%
Market CapRUB 5.44B
VolumeRUB 80.81M
664
RUB 0.00544747
0.61%
Market CapRUB 5.43B
VolumeRUB 99.43M
Market CapRUB 4.95B
VolumeRUB 15.07M
667
RUB 43.09
0.47%
Market CapRUB 5.39B
VolumeRUB 3.38B

Data provided by Coingecko API