Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
RUB 2.39 -2.18%
Market Cap
RUB 2.24B
2.38%
Volume (24)
RUB 243,552,410
0.47%
Circulating Supply
939,184,690 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
RUB 2.39

Price Change

RUB -0.053482026
2.18%
24h Low / 24h High
RUB 2.37 / RUB 2.49

Trading Volume

RUB 243,552,410
0.47%
Volume / Market Cap
0.10850734
Market Dominance
0.00070115394%
Market Rank
#1097

Covalent X Token Supply

Circulating Supply
939,184,684.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
RUB 2,244,570,900
2.38%

Fully Diluted
Market Cap

RUB 2,389,914,300
2.78%

Covalent X Token Price Yesterday

Yesterday's Low / High
RUB 2.4559743 / RUB 2.4604733
Yesterday's Open / Close
RUB 2.4559743 / RUB 2.4604733
Yesterday's Change
2.78%
Yesterday's Volume
RUB 212,083,130

Covalent X Token Price History

7d Low / 7d High
RUB 0.028318686 / RUB 0.036963412
30d Low / 30d High
RUB 2.4219226 / RUB 2.5340106
90d Low / 90d High
RUB 2.2959345 / RUB 2.9719231
52 Week Low / 52 Week High
RUB 2.274655 / RUB 3.2026808
All Time HighJul 15, 2024 (1 years ago)
RUB 23.22
89.71%
All Time LowJun 28, 2025 (2 months ago)
RUB 1.77
35.05%

Data provided by Coingecko API

CXT to RUB converter

Covalent X Token
Covalent X TokenCXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Covalent X Token Price Chart (CXT to RUB)

    CXTRUB by TradingView

    Covalent X Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 2.486518
    RUB 0
    RUB 2.534011
    RUB 2.435072
    8/30/2025
    RUB 2.802362
    RUB 2.486518
    RUB 2.802362
    RUB 2.408548
    8/29/2025
    RUB 2.36234
    RUB 2.802362
    RUB 2.971923
    RUB 2.295935
    8/28/2025
    RUB 2.321294
    RUB 2.36234
    RUB 2.409469
    RUB 2.321294
    8/27/2025
    RUB 2.366412
    RUB 2.321294
    RUB 2.523242
    RUB 2.274655
    8/26/2025
    RUB 2.652134
    RUB 2.366412
    RUB 2.836361
    RUB 2.301505
    8/25/2025
    RUB 2.932373
    RUB 2.652134
    RUB 3.202681
    RUB 2.58119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 9 seconds

    Explore Our Other Products for CXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,811
    0.09%
    Market CapRUB 2.17T
    VolumeRUB 38.07B
    2
    RUB 4,354.78
    2.73%
    Market CapRUB 525.81B
    VolumeRUB 27.2B
    4
    RUB 2.74
    2.43%
    Market CapRUB 163.23B
    VolumeRUB 7.12B
    5
    RUB 847.69
    2.05%
    Market CapRUB 117.96B
    VolumeRUB 1.44B
    6
    RUB 198.89
    2.94%
    Market CapRUB 107.48B
    VolumeRUB 6.98B
    9
    RUB 0.212109
    2.62%
    Market CapRUB 31.97B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1094
    RUB 266.21
    2.49%
    Market CapRUB 2.29B
    VolumeRUB 13.32M
    Market CapRUB 2.28B
    VolumeRUB 44.36M
    1096
    RUB 5.54
    3.50%
    Market CapRUB 2.28B
    VolumeRUB 368.03M
    1098
    RUB 2.25
    9.31%
    Market CapRUB 2.24B
    VolumeRUB 760.92M
    1099
    RUB 4.47
    3.07%
    Market CapRUB 2.24B
    VolumeRUB 386.96M

    Data provided by Coingecko API