Covalent X Token (CXT) Valor real atual

Covalent X Token logo
CXTCovalent X Token
JPY 4,41+ 3.39%
Capitalização de mercado
JPY 4,13B
2.93%
Volume (24)
JPY 665 698 130
6.63%
Fornecimento em circulação
939 184 690 CXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CXT

Covalent X Token Preço hoje

Covalent X Token Preço
JPY 4,41

Alteração de preço

JPY 0,144441
3.39%
24h Baixo / 24h Alto
JPY 4,26 / JPY 4,73

Volume

JPY 665 698 130
6.63%
Volume / Limite de mercado
0,16112234
Dominio de mercado
0,000708302%
Posição de mercado
#1122

Fornecimento de Covalent X Token

Fornecimento em circulação
939 184 684,761 CXT
Fornecimento total
1 000 000 000 CXT
Fornecimento máximo
1 000 000 000 CXT

Covalent X Token Capitalização de mercado

Capitalização de mercado
JPY 4 131 631 500
2.93%

Totalmente diluído
Limite de mercado

JPY 4 399 168 300
3.45%

Covalent X Token Preço Ontem

Baixa / Alta de ontem
JPY 4,4588697 / JPY 4,6538142
Abertura / Fecho de Ontem
JPY 4,6538142 / JPY 4,4588697
A mudança de ontem
3.21%
Volume de ontem
JPY 535 415 860

Histórico do preço do Covalent X Token

7 dias Baixa / 7 dias Alta
JPY 0,028463681 / JPY 0,031365112
30 dias Baixa / 30 dias Alta
JPY 4,1956025 / JPY 4,6538142
90 dias Baixa / 90 dias Alta
JPY 4,1956025 / JPY 4,6538142
52 Semana Baixa / 52 Semana Alta
JPY 4,1956025 / JPY 4,6538142
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
JPY 41,5
89.38%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 3,26
35.11%

Data provided by Coingecko API

CXT para JPY

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covalent X Token para Japanese yen Gráfico de Preço (CXT para JPY)

    CXTJPY de TradingView

    Covalent X Token Trocas

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 4,309805
    JPY 0
    JPY 4,653814
    JPY 4,195603
    06/09/2025
    JPY 4,333101
    JPY 4,309805
    JPY 4,344403
    JPY 4,28462
    05/09/2025
    JPY 4,352998
    JPY 4,333101
    JPY 4,416014
    JPY 4,332517
    04/09/2025
    JPY 4,384528
    JPY 4,352998
    JPY 4,430506
    JPY 4,313712
    03/09/2025
    JPY 4,405437
    JPY 4,384528
    JPY 4,476005
    JPY 4,3672
    02/09/2025
    JPY 4,323135
    JPY 4,405437
    JPY 4,486935
    JPY 4,283664
    01/09/2025
    JPY 4,573024
    JPY 4,323135
    JPY 4,573024
    JPY 4,318697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 37 segundoss

    Explore Our Other Products for CXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1121
    JPY 4,14
    3.59%
    Capitalização de mercadoJPY 4,14B
    VolumeJPY 160,41M
    1119
    JPY 154,17
    0.48%
    Capitalização de mercadoJPY 4,14B
    VolumeJPY 215,96M
    1120
    JPY 11,22
    0.83%
    Capitalização de mercadoJPY 4,13B
    VolumeJPY 142,63M
    1123
    JPY 196,44
    5.59%
    Capitalização de mercadoJPY 4,13B
    VolumeJPY 764,86M
    1124
    JPY 3,94
    0.07%
    Capitalização de mercadoJPY 4,13B
    VolumeJPY 35,6M

    Data provided by Coingecko API