Covalent X Token (CXT) Valor real atual

Covalent X Token logo
CXTCovalent X Token
JPY 3,98+ 1.11%
Capitalização de mercado
JPY 3,73B
1.36%
Volume (24)
JPY 195 682 480
0.18%
Fornecimento em circulação
936 684 430 CXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CXT

Covalent X Token Preço hoje

Covalent X Token Preço
JPY 3,98

Alteração de preço

JPY 0,04352619
1.11%
24h Baixo / 24h Alto
JPY 3,93 / JPY 4,01

Volume

JPY 195 682 480
0.18%
Volume / Limite de mercado
0,052513361
Dominio de mercado
0,00061528091%
Posição de mercado
#1185

Fornecimento de Covalent X Token

Fornecimento em circulação
936 684 431,341 CXT
Fornecimento total
1 000 000 000 CXT
Fornecimento máximo
1 000 000 000 CXT

Covalent X Token Capitalização de mercado

Capitalização de mercado
JPY 3 726 337 000
1.36%

Totalmente diluído
Limite de mercado

JPY 3 978 220 300
0.58%

Covalent X Token Preço Ontem

Baixa / Alta de ontem
JPY 3,9433125 / JPY 3,9672493
Abertura / Fecho de Ontem
JPY 3,9672493 / JPY 3,9433125
A mudança de ontem
0.62%
Volume de ontem
JPY 171 295 430

Histórico do preço do Covalent X Token

7 dias Baixa / 7 dias Alta
JPY 0,026652385 / JPY 0,030858673
30 dias Baixa / 30 dias Alta
JPY 3,9204312 / JPY 3,9768198
90 dias Baixa / 90 dias Alta
JPY 3,9204312 / JPY 4,426437
52 Semana Baixa / 52 Semana Alta
JPY 3,9204312 / JPY 4,555905
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
JPY 41,5
90.41%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 3,26
21.97%

Data provided by Coingecko API

CXT para JPY

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covalent X Token para Japanese yen Gráfico de Preço (CXT para JPY)

    CXTJPY de TradingView

    Covalent X Token Trocas

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 3,97625
    JPY 0
    JPY 3,97682
    JPY 3,920431
    15/08/2025
    JPY 4,08078
    JPY 3,97625
    JPY 4,14463
    JPY 3,931046
    14/08/2025
    JPY 4,394861
    JPY 4,08078
    JPY 4,394861
    JPY 4,058767
    13/08/2025
    JPY 4,334725
    JPY 4,394861
    JPY 4,426437
    JPY 4,300234
    12/08/2025
    JPY 4,312837
    JPY 4,334725
    JPY 4,323826
    JPY 4,263621
    11/08/2025
    JPY 4,555905
    JPY 4,312837
    JPY 4,555905
    JPY 4,307246
    10/08/2025
    JPY 4,398128
    JPY 4,555905
    JPY 4,428016
    JPY 4,320355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for CXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,5B
    2
    JPY 4 479,43
    1.26%
    Capitalização de mercadoJPY 540,64B
    VolumeJPY 24,44B
    3
    JPY 3,1
    0.04%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 3,06B
    5
    JPY 854,4
    2.18%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,23B
    6
    JPY 192,73
    2.10%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1182
    JPY 0,283077
    0.88%
    Capitalização de mercadoJPY 3,76B
    VolumeJPY 6,61M
    1184
    JPY 26,59
    0.13%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 316,13M
    1183
    JPY 49,49
    3.93%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 1,47B
    1186
    JPY 24,64
    0.70%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 411 092
    1187
    JPY 5,14
    0.42%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 11,16M

    Data provided by Coingecko API