Bluefin (BLUE) Valor real atual

Bluefin logo
BLUEBluefin
RUB 5,93 -2.57%
Capitalização de mercado
RUB 1,81B
2.56%
Volume (24)
RUB 693 424 500
3.84%
Fornecimento em circulação
305 592 960 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Bluefin Preço hoje

Bluefin Preço
RUB 5,93

Alteração de preço

RUB -0,15649192
2.57%
24h Baixo / 24h Alto
RUB 5,87 / RUB 6,17

Volume

RUB 693 424 500
3.84%
Volume / Limite de mercado
0,38287907
Dominio de mercado
0,00058042709%
Posição de mercado
#1251

Fornecimento de Bluefin

Fornecimento em circulação
305 592 958 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Bluefin Capitalização de mercado

Capitalização de mercado
RUB 1 811 079 600
2.56%

Totalmente diluído
Limite de mercado

RUB 5 926 444 300
3.70%

Bluefin Preço Ontem

Baixa / Alta de ontem
RUB 6,1536512 / RUB 6,1546349
Abertura / Fecho de Ontem
RUB 6,1536512 / RUB 6,1546349
A mudança de ontem
3.64%
Volume de ontem
RUB 982 028 670

Histórico do preço do Bluefin

7 dias Baixa / 7 dias Alta
RUB 0,068871584 / RUB 0,11293599
30 dias Baixa / 30 dias Alta
RUB 5,8754367 / RUB 6,5583451
90 dias Baixa / 90 dias Alta
RUB 5,7632806 / RUB 9,0159993
52 Semana Baixa / 52 Semana Alta
RUB 5,5496395 / RUB 9,0159993
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
RUB 89,49
93.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 4,89
21.17%

Data provided by Coingecko API

BLUE para RUB

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluefin para Russian Ruble Gráfico de Preço (BLUE para RUB)

    BLUERUB de TradingView

    Bluefin Trocas

    Instant crypto to crypto exchange coming soon!

    Bluefin Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 5,960074
    RUB 0
    RUB 6,163915
    RUB 5,875437
    25/08/2025
    RUB 8,181706
    RUB 5,960074
    RUB 8,181706
    RUB 5,913841
    24/08/2025
    RUB 5,927798
    RUB 8,181706
    RUB 9,015999
    RUB 5,763281
    23/08/2025
    RUB 6,00658
    RUB 5,927798
    RUB 6,024249
    RUB 5,850716
    22/08/2025
    RUB 5,597835
    RUB 6,00658
    RUB 6,023844
    RUB 5,549639
    21/08/2025
    RUB 5,868761
    RUB 5,597835
    RUB 5,881509
    RUB 5,580582
    20/08/2025
    RUB 5,902144
    RUB 5,868761
    RUB 5,998937
    RUB 5,821146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 4 minutoss e 10 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 899
    2.05%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,74B
    2
    RUB 4 651,37
    2.98%
    Capitalização de mercadoRUB 561,45B
    VolumeRUB 35,97B
    3
    RUB 3,01
    2.88%
    Capitalização de mercadoRUB 179,27B
    VolumeRUB 6,22B
    5
    RUB 864,84
    1.77%
    Capitalização de mercadoRUB 120,41B
    VolumeRUB 1,19B
    6
    RUB 207,99
    9.14%
    Capitalização de mercadoRUB 112,47B
    VolumeRUB 9,87B
    9
    RUB 0,221389
    4.21%
    Capitalização de mercadoRUB 33,36B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1246
    RUB 0,02877605
    2.16%
    Capitalização de mercadoRUB 1,84B
    VolumeRUB 65,11M
    Capitalização de mercadoRUB 1,83B
    VolumeRUB 36,96M
    1250
    RUB 8,19
    10.15%
    Capitalização de mercadoRUB 1,82B
    VolumeRUB 5,82M
    1252
    RUB 1,81
    2.71%
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 151 586
    Capitalização de mercadoRUB 1,81B
    VolumeRUB 284,57M

    Data provided by Coingecko API