Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
JPY 36.23 -1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,226,749
0.00%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
JPY 36.23

Price Change

JPY -0.69140755
1.87%
24h Low / 24h High
JPY 35.91 / JPY 36.98

Trading Volume

JPY 3,226,749
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

JPY 7,293,267
0.42%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
JPY 36.183295 / JPY 36.33456
Yesterday's Open / Close
JPY 36.33456 / JPY 36.183295
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,212,327.3

Cropto Barley Token Price History

7d Low / 7d High
JPY 0.24505793 / JPY 0.25539041
30d Low / 30d High
JPY 36.028264 / JPY 36.921258
90d Low / 90d High
JPY 36.028264 / JPY 37.095122
52 Week Low / 52 Week High
JPY 36.028264 / JPY 38.10425
All Time HighJun 21, 2024 (8 months ago)
JPY 58.06
37.91%
All Time LowFeb 3, 2025 (1 months ago)
JPY 25.74
40.04%

Data provided by Coingecko API

CROB to JPY converter

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to JPY)

CROBJPY by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (JPY)

Date
3/10/2025
JPY 36.775125
JPY 0
JPY 36.882417
JPY 36.028264
3/9/2025
JPY 37.053171
JPY 36.775125
JPY 37.095122
JPY 36.422824
3/8/2025
JPY 36.689929
JPY 37.053171
JPY 37.029472
JPY 36.587458
3/7/2025
JPY 36.881811
JPY 36.689929
JPY 36.944468
JPY 36.473592
3/6/2025
JPY 37.239609
JPY 36.881811
JPY 38.10425
JPY 36.653681
3/5/2025
JPY 37.4186
JPY 37.239609
JPY 37.4186
JPY 36.688512
3/4/2025
JPY 36.948284
JPY 37.4186
JPY 37.361753
JPY 36.499057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,488
2.92%
Market CapJPY 1.58T
VolumeJPY 60.24B
2
JPY 1,864.55
8.90%
Market CapJPY 225.48B
VolumeJPY 40.93B
4
JPY 2.05
5.59%
Market CapJPY 119.12B
VolumeJPY 7.46B
5
JPY 536.08
3.82%
Market CapJPY 78.26B
VolumeJPY 1.46B
6
JPY 120.57
4.91%
Market CapJPY 61.42B
VolumeJPY 6.99B
9
JPY 0.155299
9.13%
Market CapJPY 23.08B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API