Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
JPY 39.68+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,347,116
0.89%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
JPY 39.68

Price Change

JPY 0.00766257
0.02%
24h Low / 24h High
JPY 39.43 / JPY 39.93

Trading Volume

JPY 2,347,116
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

JPY 8,014,727
0.07%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
JPY 39.685683 / JPY 39.726824
Yesterday's Open / Close
JPY 39.685683 / JPY 39.726824
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,695,009

Cropto Barley Token Price History

7d Low / 7d High
JPY 0.25865118 / JPY 0.2631083
30d Low / 30d High
JPY 39.527993 / JPY 39.964021
90d Low / 90d High
JPY 39.527993 / JPY 40.076822
52 Week Low / 52 Week High
JPY 39.220016 / JPY 40.429455
All Time HighJun 21, 2024 (4 months ago)
JPY 58.06
31.77%
All Time LowFeb 27, 2024 (8 months ago)
JPY 28.88
37.15%

Data provided by Coingecko API

CROB to JPY converter

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to JPY)

CROBJPY by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (JPY)

Date
11/4/2024
JPY 39.747365
JPY 0
JPY 39.845208
JPY 39.527993
11/3/2024
JPY 39.94361
JPY 39.747365
JPY 40.061728
JPY 39.742768
11/2/2024
JPY 39.933763
JPY 39.94361
JPY 40.076822
JPY 39.897326
11/1/2024
JPY 39.711394
JPY 39.933763
JPY 40.075244
JPY 39.711394
10/31/2024
JPY 40.2157
JPY 39.711394
JPY 40.314562
JPY 39.611727
10/30/2024
JPY 40.204747
JPY 40.2157
JPY 40.341343
JPY 39.673745
10/29/2024
JPY 39.317418
JPY 40.204747
JPY 40.429455
JPY 39.220016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,561
3.29%
Market CapJPY 1.37T
VolumeJPY 53.35B
2
JPY 2,429
0.53%
Market CapJPY 292.5B
VolumeJPY 20.1B
4
JPY 564.58
2.76%
Market CapJPY 82.32B
VolumeJPY 852.98M
5
JPY 166.54
5.78%
Market CapJPY 78.32B
VolumeJPY 4.51B
7
JPY 0.514344
2.27%
Market CapJPY 29.22B
VolumeJPY 1.27B
8
JPY 0.169193
8.33%
Market CapJPY 24.79B
VolumeJPY 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API