Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
JPY 40.19+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,794,543
0.39%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
JPY 40.19

Price Change

JPY 0.066288
0.17%
24h Low / 24h High
JPY 39.87 / JPY 40.29

Trading Volume

JPY 3,794,543
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

JPY 8,120,343
0.53%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
JPY 39.960901 / JPY 40.011493
Yesterday's Open / Close
JPY 39.960901 / JPY 40.011493
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,736,056.7

Cropto Barley Token Price History

7d Low / 7d High
JPY 0.2715607 / JPY 0.27423241
30d Low / 30d High
JPY 39.927841 / JPY 40.220013
90d Low / 90d High
JPY 39.927841 / JPY 40.293433
52 Week Low / 52 Week High
JPY 39.927841 / JPY 41.340772
All Time HighJun 21, 2024 (1 years ago)
JPY 58.06
30.76%
All Time LowFeb 3, 2025 (6 months ago)
JPY 25.74
56.16%

Data provided by Coingecko API

CROB to JPY converter

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to JPY)

CROBJPY by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (JPY)

Date
8/7/2025
JPY 40.075115
JPY 0
JPY 40.220013
JPY 39.927841
8/6/2025
JPY 40.203848
JPY 40.075115
JPY 40.227892
JPY 40.032688
8/5/2025
JPY 39.989973
JPY 40.203848
JPY 40.230617
JPY 39.989973
8/4/2025
JPY 40.032261
JPY 39.989973
JPY 40.293433
JPY 40.013284
8/3/2025
JPY 40.16579
JPY 40.032261
JPY 40.435523
JPY 40.060781
8/2/2025
JPY 40.333666
JPY 40.16579
JPY 40.654336
JPY 40.163784
8/1/2025
JPY 41.272387
JPY 40.333666
JPY 41.340772
JPY 40.30461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,209
0.39%
Market CapJPY 2.31T
VolumeJPY 37.26B
2
JPY 3,957.12
3.12%
Market CapJPY 477.66B
VolumeJPY 34.93B
3
JPY 3.23
5.42%
Market CapJPY 191.52B
VolumeJPY 12.35B
5
JPY 785.07
1.19%
Market CapJPY 109.35B
VolumeJPY 1.32B
6
JPY 175.37
2.89%
Market CapJPY 94.49B
VolumeJPY 6.61B
9
JPY 0.221513
3.28%
Market CapJPY 33.32B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API