Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
JPY 36.28 -1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,161,150
0.11%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
JPY 36.28

Price Change

JPY -0.4442703
1.21%
24h Low / 24h High
JPY 36.1 / JPY 36.94

Trading Volume

JPY 3,161,150
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

JPY 7,352,056
0.65%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
JPY 36.589217 / JPY 36.681118
Yesterday's Open / Close
JPY 36.681118 / JPY 36.589217
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3,298,023

Cropto Barley Token Price History

7d Low / 7d High
JPY 0.22355943 / JPY 0.24815172
30d Low / 30d High
JPY 36.570284 / JPY 38.017987
90d Low / 90d High
JPY 34.697549 / JPY 38.377945
52 Week Low / 52 Week High
JPY 34.697549 / JPY 38.377945
All Time HighJun 21, 2024 (7 months ago)
JPY 58.06
37.14%
All Time LowFeb 3, 2025 (2 days ago)
JPY 25.74
41.79%

Data provided by Coingecko API

CROB to JPY converter

Cropto Barley Token
Cropto Barley TokenCROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to JPY)

CROBJPY by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (JPY)

Date
2/4/2025
JPY 36.839529
JPY 0
JPY 37.023456
JPY 36.570284
2/3/2025
JPY 36.181409
JPY 36.839529
JPY 38.377945
JPY 34.961235
2/2/2025
JPY 34.864828
JPY 36.181409
JPY 36.663673
JPY 34.860154
2/1/2025
JPY 36.567198
JPY 34.864828
JPY 36.817274
JPY 34.697549
1/31/2025
JPY 35.823561
JPY 36.567198
JPY 36.488782
JPY 35.786411
1/30/2025
JPY 35.995929
JPY 35.823561
JPY 36.269033
JPY 35.65905
1/29/2025
JPY 36.106834
JPY 35.995929
JPY 36.222263
JPY 35.886513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,539
1.14%
Market CapJPY 1.93T
VolumeJPY 53.65B
2
JPY 2,768.01
0.73%
Market CapJPY 333.61B
VolumeJPY 37.27B
3
JPY 2.43
5.49%
Market CapJPY 140.26B
VolumeJPY 7.87B
5
JPY 198.86
4.08%
Market CapJPY 97B
VolumeJPY 5.23B
6
JPY 570.12
0.65%
Market CapJPY 83.17B
VolumeJPY 927.97M
8
JPY 0.258221
2.16%
Market CapJPY 38.2B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API