CROW (CROW) Live Price

CROW logo
CROWCROW
JPY 0.004434+ 2.31%
Market Cap
JPY 4.3M
2.33%
Volume (24)
JPY 2,085
0.72%
Circulating Supply
970,766,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
JPY 0.00443446

Price Change

JPY 0.00010013
2.31%
24h Low / 24h High
JPY 0.00433331 / JPY 0.00458759

Trading Volume

JPY 2,085.04
0.72%
Volume / Market Cap
0.00048434965
Market Dominance
0.0000010611619%
Market Rank
#7532

CROW Supply

Circulating Supply
970,766,842.332 CROW
Total Supply
999,678,438.332 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
JPY 4,304,824
2.33%

Fully Diluted
Market Cap

JPY 4,433,032
2.00%

CROW Price Yesterday

Yesterday's Low / High
JPY 0.0045085372 / JPY 0.0045411708
Yesterday's Open / Close
JPY 0.0045085372 / JPY 0.0045411708
Yesterday's Change
2.00%
Yesterday's Volume
JPY 2,119.8671

CROW Price History

7d Low / 7d High
JPY 0.000027957575 / JPY 0.000046577623
30d Low / 30d High
JPY 0.0041028511 / JPY 0.0051846281
90d Low / 90d High
JPY 0.0041028511 / JPY 0.00689251
52 Week Low / 52 Week High
JPY 0.0041028511 / JPY 0.00689251
All Time HighOct 31, 2024 (4 months ago)
JPY 0.087363
94.92%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.00406083
9.20%

Data provided by Coingecko API

CROW to JPY converter

CROW
CROWCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to JPY)

CROWJPY by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (JPY)

Date
3/11/2025
JPY 0.004272
JPY 0
JPY 0.004581
JPY 0.004103
3/10/2025
JPY 0.005185
JPY 0.004272
JPY 0.005185
JPY 0.004195
3/8/2025
JPY 0.006416
JPY 0
JPY 0.006507
JPY 0.006416
3/7/2025
JPY 0.006629
JPY 0.006416
JPY 0.006893
JPY 0.00632
3/6/2025
JPY 0.005334
JPY 0.006629
JPY 0.006867
JPY 0.005316
3/5/2025
JPY 0.004771
JPY 0.005334
JPY 0.005327
JPY 0.004626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,910
2.23%
Market CapJPY 1.63T
VolumeJPY 44.95B
2
JPY 1,860.59
0.54%
Market CapJPY 224.56B
VolumeJPY 25.7B
4
JPY 2.16
4.22%
Market CapJPY 125.51B
VolumeJPY 5.63B
5
JPY 545.91
1.65%
Market CapJPY 79.68B
VolumeJPY 1.61B
6
JPY 122.25
0.99%
Market CapJPY 62.42B
VolumeJPY 4.96B
9
JPY 0.160951
2.60%
Market CapJPY 23.89B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

7529
JPY 0.00006387
0%
Market CapJPY 4.53M
VolumeJPY 6,572
7530
JPY 0.064237
7.80%
Market CapJPY 4.32M
VolumeJPY 3,570
7531
JPY 0.326318
0.65%
Market CapJPY 4.32M
VolumeJPY 13,542
7526
JPY 0.00998955
0.60%
Market CapJPY 4.31M
VolumeJPY 303
7533
JPY 0.00008
1.20%
Market CapJPY 4.3M
VolumeJPY 2,591

Data provided by Coingecko API