CROW (CROW) Live Price

CROW logo
CROWCROW
JPY 0.029067 -42.50%
Market Cap
JPY 28.23M
42.49%
Volume (24)
JPY 10,945,541
71.49%
Circulating Supply
971,065,260 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
JPY 0.0290671

Price Change

JPY -0.021484217
42.50%
24h Low / 24h High
JPY 0.02553716 / JPY 0.052296

Trading Volume

JPY 10,945,541
71.49%
Volume / Market Cap
0.38778156
Market Dominance
0.00000693656%
Market Rank
#4764

CROW Supply

Circulating Supply
971,065,263.565 CROW
Total Supply
999,976,784.829 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
JPY 28,226,048
42.49%

Fully Diluted
Market Cap

JPY 29,066,422
15.34%

CROW Price Yesterday

Yesterday's Low / High
JPY 0.029150345 / JPY 0.039521355
Yesterday's Open / Close
JPY 0.029150345 / JPY 0.039521355
Yesterday's Change
15.34%
Yesterday's Volume
JPY 13,248,685

CROW Price History

7d Low / 7d High
JPY 0.00019049862 / JPY 0.00052749225
30d Low / 30d High
JPY 0.029150345 / JPY 0.064869625
90d Low / 90d High
JPY 0.029150345 / JPY 0.080239748
52 Week Low / 52 Week High
JPY 0.029150345 / JPY 0.080239748
All Time HighOct 31, 2024 (7 days ago)
JPY 0.087363
66.91%
All Time LowOct 29, 2024 (9 days ago)
JPY 0.01658791
74.25%

Data provided by Coingecko API

CROW to JPY converter

CROW
CROWCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to JPY)

CROWJPY by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (JPY)

Date
11/7/2024
JPY 0.053724
JPY 0
JPY 0.055325
JPY 0.02915
11/6/2024
JPY 0.058665
JPY 0.053724
JPY 0.073576
JPY 0.056351
11/5/2024
JPY 0.066592
JPY 0.058665
JPY 0.069515
JPY 0.059083
11/4/2024
JPY 0.05104
JPY 0.066592
JPY 0.08024
JPY 0.051013
11/3/2024
JPY 0.067455
JPY 0.05104
JPY 0.076782
JPY 0.053527
11/2/2024
JPY 0.039964
JPY 0.067455
JPY 0.073704
JPY 0.039685
11/1/2024
JPY 0.047545
JPY 0.039964
JPY 0.059635
JPY 0.040207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,159
1.69%
Market CapJPY 1.51T
VolumeJPY 57.54B
2
JPY 2,914.29
3.51%
Market CapJPY 350.78B
VolumeJPY 28.79B
4
JPY 198.95
5.74%
Market CapJPY 93.81B
VolumeJPY 6.26B
5
JPY 600.95
0.69%
Market CapJPY 87.65B
VolumeJPY 1.08B
7
JPY 0.550376
1.35%
Market CapJPY 31.29B
VolumeJPY 1.61B
8
JPY 0.200425
4.15%
Market CapJPY 29.43B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.63M
VolumeJPY 69,352
4759
JPY 0.00354042
9.79%
Market CapJPY 28.29M
VolumeJPY 7.71M
4760
JPY 0.461051
0%
Market CapJPY 27.66M
VolumeJPY 0
4761
JPY 3.82
5.10%
Market CapJPY 28.22M
VolumeJPY 836,994
4765
JPY 11.63
1.23%
Market CapJPY 28.21M
VolumeJPY 16,397

Data provided by Coingecko API