CROW (CROW) Live Price

CROW logo
CROWCROW
JPY 0.019494+ 5.22%
Market Cap
JPY 18.93M
5.33%
Volume (24)
JPY 323,913
6.58%
Circulating Supply
970,774,730 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
JPY 0.0194941

Price Change

JPY 0.0009668
5.22%
24h Low / 24h High
JPY 0.01821658 / JPY 0.02067211

Trading Volume

JPY 323,913
6.58%
Volume / Market Cap
0.017108216
Market Dominance
0.0000033170981%
Market Rank
#6053

CROW Supply

Circulating Supply
970,774,731.784 CROW
Total Supply
999,686,327.784 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
JPY 18,933,184
5.33%

Fully Diluted
Market Cap

JPY 19,497,052
0.29%

CROW Price Yesterday

Yesterday's Low / High
JPY 0.019493832 / JPY 0.019625782
Yesterday's Open / Close
JPY 0.019493832 / JPY 0.019625782
Yesterday's Change
0.34%
Yesterday's Volume
JPY 373,376.67

CROW Price History

7d Low / 7d High
JPY 0.00010103704 / JPY 0.00013503922
30d Low / 30d High
JPY 0.017692083 / JPY 0.020536345
90d Low / 90d High
JPY 0.016712926 / JPY 0.020536345
52 Week Low / 52 Week High
JPY 0.015732428 / JPY 0.020579191
All Time HighOct 31, 2024 (3 months ago)
JPY 0.087363
77.68%
All Time LowNov 26, 2024 (2 months ago)
JPY 0.01221169
59.70%

Data provided by Coingecko API

CROW to JPY converter

CROW
CROWCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to JPY)

CROWJPY by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (JPY)

Date
2/6/2025
JPY 0.017692
JPY 0
JPY 0.020536
JPY 0.017692
2/5/2025
JPY 0.017404
JPY 0.017692
JPY 0.018876
JPY 0.017028
2/4/2025
JPY 0.018608
JPY 0.017404
JPY 0.018811
JPY 0.017095
2/3/2025
JPY 0.0177
JPY 0.018608
JPY 0.018689
JPY 0.015732
2/2/2025
JPY 0.017831
JPY 0.0177
JPY 0.018693
JPY 0.01722
2/1/2025
JPY 0.019393
JPY 0.017831
JPY 0.019554
JPY 0.018115
1/31/2025
JPY 0.020476
JPY 0.019393
JPY 0.020579
JPY 0.019158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,776
1.45%
Market CapJPY 1.92T
VolumeJPY 47.2B
2
JPY 2,715.65
4.27%
Market CapJPY 327.35B
VolumeJPY 31.24B
4
JPY 2.3
5.98%
Market CapJPY 132.62B
VolumeJPY 6.33B
5
JPY 192.71
4.77%
Market CapJPY 93.98B
VolumeJPY 4.78B
6
JPY 581.09
0.32%
Market CapJPY 84.81B
VolumeJPY 1.04B
8
JPY 0.249699
5.18%
Market CapJPY 36.95B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6050
JPY 0.01905235
7.46%
Market CapJPY 18.95M
VolumeJPY 130,974
6051
JPY 0.01895028
5.44%
Market CapJPY 18.95M
VolumeJPY 47,139
6052
JPY 4.85
11.15%
Market CapJPY 18.94M
VolumeJPY 133.01M
6054
JPY 0.01894088
6.74%
Market CapJPY 18.93M
VolumeJPY 32,242
6055
JPY 0.070269
14.08%
Market CapJPY 18.93M
VolumeJPY 848,809

Data provided by Coingecko API