crvUSD (CRVUSD) Valor real atual

crvUSD logo
CRVUSDcrvUSD
RUB 80,48 -0.35%
Capitalização de mercado
RUB 10,29B
0.16%
Volume (24)
RUB 957 905 850
1.10%
Fornecimento em circulação
127 855 540 CRVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRVUSD

crvUSD Preço hoje

crvUSD Preço
RUB 80,48

Alteração de preço

RUB -0,27969997
0.35%
24h Baixo / 24h Alto
RUB 80,25 / RUB 80,8

Volume

RUB 957 905 850
1.10%
Volume / Limite de mercado
0,093079578
Dominio de mercado
0,0032451309%
Posição de mercado
#432

Fornecimento de crvUSD

Fornecimento em circulação
127 855 538,678 CRVUSD
Fornecimento total
127 855 538,678 CRVUSD
Fornecimento máximo
0 CRVUSD

crvUSD Capitalização de mercado

Capitalização de mercado
RUB 10 291 257 000
0.16%

Totalmente diluído
Limite de mercado

RUB 10 291 257 000
0.36%

crvUSD Preço Ontem

Baixa / Alta de ontem
RUB 80,766674 / RUB 80,789806
Abertura / Fecho de Ontem
RUB 80,766674 / RUB 80,789806
A mudança de ontem
0.37%
Volume de ontem
RUB 926 315 340

Histórico do preço do crvUSD

7 dias Baixa / 7 dias Alta
RUB 0,99954457 / RUB 1,0003649
30 dias Baixa / 30 dias Alta
RUB 80,469178 / RUB 80,789806
90 dias Baixa / 90 dias Alta
RUB 79,635492 / RUB 80,789806
52 Semana Baixa / 52 Semana Alta
RUB 79,411562 / RUB 80,789806
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 114,48
29.70%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74
8.75%

Data provided by Coingecko API

CRVUSD para RUB

crvUSD
crvUSDCRVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real crvUSD para Russian Ruble Gráfico de Preço (CRVUSD para RUB)

    CRVUSDRUB de TradingView

    crvUSD Trocas

    Instant crypto to crypto exchange coming soon!

    crvUSD Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 80,484187
    RUB 0
    RUB 80,789806
    RUB 80,469178
    18/08/2025
    RUB 79,692266
    RUB 80,484187
    RUB 80,503827
    RUB 79,662395
    17/08/2025
    RUB 80,102752
    RUB 79,692266
    RUB 80,105784
    RUB 79,635492
    16/08/2025
    RUB 80,079814
    RUB 80,102752
    RUB 80,129632
    RUB 80,065379
    15/08/2025
    RUB 79,747656
    RUB 80,079814
    RUB 80,158666
    RUB 79,735741
    14/08/2025
    RUB 79,447645
    RUB 79,747656
    RUB 79,766964
    RUB 79,432073
    13/08/2025
    RUB 79,431684
    RUB 79,447645
    RUB 79,689518
    RUB 79,411562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 37 segundoss

    Explore Our Other Products for CRVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 564
    0.63%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 44,26B
    2
    RUB 4 295,53
    3.84%
    Capitalização de mercadoRUB 518,8B
    VolumeRUB 42,32B
    3
    RUB 2,92
    0.67%
    Capitalização de mercadoRUB 173,62B
    VolumeRUB 7,4B
    5
    RUB 853,8
    3.28%
    Capitalização de mercadoRUB 118,64B
    VolumeRUB 1,73B
    6
    RUB 183,87
    4.17%
    Capitalização de mercadoRUB 99,29B
    VolumeRUB 6,3B
    10
    RUB 0,217561
    2.70%
    Capitalização de mercadoRUB 32,75B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    430
    RUB 3,91
    0.51%
    Capitalização de mercadoRUB 10,34B
    VolumeRUB 9,31M
    Capitalização de mercadoRUB 10,29B
    VolumeRUB 1,93B
    433
    RUB 87,14
    0.44%
    Capitalização de mercadoRUB 10,29B
    VolumeRUB 4 093
    434
    RUB 31,27
    2.42%
    Capitalização de mercadoRUB 10,24B
    VolumeRUB 537,38M
    437
    RUB 114,84
    3.29%
    Capitalização de mercadoRUB 10,23B
    VolumeRUB 10,71B

    Data provided by Coingecko API