BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0,158644+ 1.63%
Capitalização de mercado
RUB 10,95B
1.46%
Volume (24)
RUB 2 202 495 900
2.26%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
RUB 0,158644

Alteração de preço

RUB 0,00255134
1.63%
24h Baixo / 24h Alto
RUB 0,154112 / RUB 0,159678

Volume

RUB 2 202 495 900
2.26%
Volume / Limite de mercado
0,20110716
Dominio de mercado
0,0034500232%
Posição de mercado
#413

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
RUB 10 951 852 000
1.46%

Totalmente diluído
Limite de mercado

RUB 10 951 852 000
0.01%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
RUB 0,15860916 / RUB 0,15887228
Abertura / Fecho de Ontem
RUB 0,15860916 / RUB 0,15887228
A mudança de ontem
0.06%
Volume de ontem
RUB 2 223 775 000

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
RUB 0,0017788183 / RUB 0,0021063194
30 dias Baixa / 30 dias Alta
RUB 0,15166798 / RUB 0,15887228
90 dias Baixa / 90 dias Alta
RUB 0,14331815 / RUB 0,16035036
52 Semana Baixa / 52 Semana Alta
RUB 0,14331815 / RUB 0,16956377
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
RUB 2,48
93.61%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
RUB 0,00535555
2862.73%

Data provided by Coingecko API

BOME para RUB

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para Russian Ruble Gráfico de Preço (BOME para RUB)

    BOMERUB de TradingView

    BOOK OF MEME Trocas

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,155575
    RUB 0
    RUB 0,158872
    RUB 0,155244
    02/09/2025
    RUB 0,14553
    RUB 0,155575
    RUB 0,155895
    RUB 0,14553
    01/09/2025
    RUB 0,150509
    RUB 0,14553
    RUB 0,156482
    RUB 0,143318
    31/08/2025
    RUB 0,15599
    RUB 0,150509
    RUB 0,16035
    RUB 0,15293
    30/08/2025
    RUB 0,155323
    RUB 0,15599
    RUB 0,158506
    RUB 0,153456
    29/08/2025
    RUB 0,169474
    RUB 0,155323
    RUB 0,169564
    RUB 0,152428
    28/08/2025
    RUB 0,158463
    RUB 0,169474
    RUB 0,169018
    RUB 0,157804

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 0 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 098
    0.63%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,64B
    2
    RUB 4 470,94
    3.59%
    Capitalização de mercadoRUB 539,88B
    VolumeRUB 30,05B
    3
    RUB 2,85
    0.08%
    Capitalização de mercadoRUB 169,66B
    VolumeRUB 4,22B
    5
    RUB 856,6
    0.55%
    Capitalização de mercadoRUB 119,23B
    VolumeRUB 855,61M
    6
    RUB 211,19
    0.95%
    Capitalização de mercadoRUB 114,29B
    VolumeRUB 6,62B
    9
    RUB 0,220178
    2.42%
    Capitalização de mercadoRUB 33,21B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    410
    Capitalização de mercadoRUB 10,98B
    VolumeRUB 275,76M
    411
    RUB 2,59
    0.60%
    Capitalização de mercadoRUB 10,96B
    VolumeRUB 925,58M
    412
    RUB 80,96
    0.70%
    Capitalização de mercadoRUB 10,95B
    VolumeRUB 22,21M
    414
    RUB 433 722
    4.93%
    Capitalização de mercadoRUB 10,92B
    VolumeRUB 1,06M
    Capitalização de mercadoRUB 10,83B
    VolumeRUB 20 373

    Data provided by Coingecko API