crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
RUB 104.54 -2.43%
Market Cap
RUB 8.53B
2.11%
Volume (24)
RUB 2,963,825,200
23.92%
Circulating Supply
81,575,624 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
RUB 104.54

Price Change

RUB -2.6029987
2.43%
24h Low / 24h High
RUB 103.27 / RUB 107.47

Trading Volume

RUB 2,963,825,200
23.92%
Volume / Market Cap
0.34745371
Market Dominance
0.0021394904%
Market Rank
#649

crvUSD Supply

Circulating Supply
81,575,624.456 CRVUSD
Total Supply
81,575,624.456 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
RUB 8,530,129,700
2.11%

Fully Diluted
Market Cap

RUB 8,530,129,700
0.15%

crvUSD Price Yesterday

Yesterday's Low / High
RUB 104.35841 / RUB 104.4532
Yesterday's Open / Close
RUB 104.35841 / RUB 104.4532
Yesterday's Change
0.13%
Yesterday's Volume
RUB 3,138,893,600

crvUSD Price History

7d Low / 7d High
RUB 0.99168153 / RUB 1.0027957
30d Low / 30d High
RUB 104.35841 / RUB 107.33766
90d Low / 90d High
RUB 104.35841 / RUB 110.45132
52 Week Low / 52 Week High
RUB 104.35841 / RUB 113.53841
All Time HighNov 27, 2024 (1 months ago)
RUB 114.48
8.64%
All Time LowMay 30, 2023 (1 years ago)
RUB 76.07
37.48%

Data provided by Coingecko API

CRVUSD to RUB converter

crvUSD
crvUSDCRVUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to RUB)

CRVUSDRUB by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (RUB)

Date
1/8/2025
RUB 107.156045
RUB 0
RUB 107.308189
RUB 104.358407
1/7/2025
RUB 107.588655
RUB 107.156045
RUB 107.588655
RUB 105.860111
1/6/2025
RUB 109.862997
RUB 107.588655
RUB 109.989133
RUB 107.363283
1/5/2025
RUB 110.387116
RUB 109.862997
RUB 110.50457
RUB 109.590253
1/4/2025
RUB 110.406217
RUB 110.387116
RUB 110.471276
RUB 110.203662
1/3/2025
RUB 110.869296
RUB 110.406217
RUB 111.898379
RUB 110.279929
1/2/2025
RUB 113.493817
RUB 110.869296
RUB 113.538415
RUB 109.849814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,172
1.93%
Market CapRUB 1.88T
VolumeRUB 57.43B
2
RUB 3,342.99
1.66%
Market CapRUB 402.67B
VolumeRUB 34.34B
4
RUB 2.38
2.68%
Market CapRUB 136.72B
VolumeRUB 7.48B
5
RUB 699.61
0.49%
Market CapRUB 102.05B
VolumeRUB 1.33B
6
RUB 197.98
1.52%
Market CapRUB 95.73B
VolumeRUB 5.76B
7
RUB 0.344759
1.68%
Market CapRUB 50.85B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

648
RUB 0.096861
3.53%
Market CapRUB 8.58B
VolumeRUB 310.02M
644
Market CapRUB 8.57B
VolumeRUB 568.32M
650
RUB 5.33
13.72%
Market CapRUB 8.54B
VolumeRUB 588.8M
654
RUB 20.3
5.50%
Market CapRUB 8.49B
VolumeRUB 229.65M
651
RUB 0.00099801
1.83%
Market CapRUB 8.48B
VolumeRUB 624.33M

Data provided by Coingecko API