Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
JPY 0.002809 -9.25%
Market Cap
JPY 2.81M
12.38%
Volume (24)
JPY 4,969
0.22%
Circulating Supply
999,904,060 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
JPY 0.00280938

Price Change

JPY -0.00028628732
9.25%
24h Low / 24h High
JPY 0.00274188 / JPY 0.00311201

Trading Volume

JPY 4,969.35
0.22%
Volume / Market Cap
0.0017677543
Market Dominance
<0.000001%
Market Rank
#10263

Cryfi Supply

Circulating Supply
999,904,059.039 CRYFI
Total Supply
999,904,059.039 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
JPY 2,811,109
12.38%

Fully Diluted
Market Cap

JPY 2,811,109
4.32%

Cryfi Price Yesterday

Yesterday's Low / High
JPY 0.0029351027 / JPY 0.0029415604
Yesterday's Open / Close
JPY 0.0029415604 / JPY 0.0029351027
Yesterday's Change
4.39%
Yesterday's Volume
JPY 3,405.7791

Cryfi Price History

7d Low / 7d High
JPY 0.000018038553 / JPY 0.000033726451
30d Low / 30d High
JPY 0.0028934009 / JPY 0.0032525507
90d Low / 90d High
JPY 0.0028934009 / JPY 0.0033952072
52 Week Low / 52 Week High
JPY 0.0028934009 / JPY 0.0051284707
All Time HighMay 30, 2025 (5 months ago)
JPY 0.109408
97.43%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.00274188
2.46%

Data provided by Coingecko API

CRYFI to JPY converter

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to JPY)

CRYFIJPY by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (JPY)

Date
11/3/2025
JPY 0.003208
JPY 0
JPY 0.003208
JPY 0.002893
11/2/2025
JPY 0.003244
JPY 0.003208
JPY 0.003244
JPY 0.003201
11/1/2025
JPY 0.003319
JPY 0.003244
JPY 0.003319
JPY 0.003223
10/31/2025
JPY 0.003221
JPY 0.003319
JPY 0.003339
JPY 0.003214
10/30/2025
JPY 0.003383
JPY 0.003221
JPY 0.003433
JPY 0.003131
10/29/2025
JPY 0.003561
JPY 0.003383
JPY 0.005128
JPY 0.003259
10/28/2025
JPY 0.004416
JPY 0.003561
JPY 0.004831
JPY 0.003167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 9 minutes and 43 seconds

Explore Our Other Products for CRYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,103
3.48%
Market CapJPY 2.08T
VolumeJPY 84.69B
2
JPY 3,512.29
5.47%
Market CapJPY 424.24B
VolumeJPY 51.8B
4
JPY 2.27
5.93%
Market CapJPY 136.5B
VolumeJPY 7.1B
5
JPY 949.14
6.63%
Market CapJPY 130.72B
VolumeJPY 3.82B
6
JPY 161.87
8.00%
Market CapJPY 89.52B
VolumeJPY 9.89B
10
JPY 0.163362
6.53%
Market CapJPY 24.79B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.81M
VolumeJPY 2,025
10261
JPY 0.0035873
8.40%
Market CapJPY 2.81M
VolumeJPY 10,030
10262
JPY 0.00284902
5.20%
Market CapJPY 2.82M
VolumeJPY 4,394
10264
JPY 0.00280938
9.25%
Market CapJPY 2.81M
VolumeJPY 4,969
10265
JPY 0.00328519
0%
Market CapJPY 2.79M
VolumeJPY 62,545

Data provided by Coingecko API