Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
JPY 0.007761+ 3.14%
Market Cap
JPY 7.76M
4.19%
Volume (24)
JPY 11,565
0.94%
Circulating Supply
999,904,180 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
JPY 0.00776131

Price Change

JPY 0.00023631
3.14%
24h Low / 24h High
JPY 0.00746964 / JPY 0.00783379

Trading Volume

JPY 11,565.39
0.94%
Volume / Market Cap
0.0014903892
Market Dominance
0.0000013303242%
Market Rank
#8528

Cryfi Supply

Circulating Supply
999,904,184.455 CRYFI
Total Supply
999,904,184.455 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
JPY 7,759,980
4.19%

Fully Diluted
Market Cap

JPY 7,759,980
1.11%

Cryfi Price Yesterday

Yesterday's Low / High
JPY 0.0076395628 / JPY 0.0077111875
Yesterday's Open / Close
JPY 0.0077111875 / JPY 0.0076395628
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,507.8673

Cryfi Price History

7d Low / 7d High
JPY 0.000048849752 / JPY 0.000078736993
30d Low / 30d High
JPY 0.0073890826 / JPY 0.0077111875
90d Low / 90d High
JPY 0.0071944082 / JPY 0.011670903
52 Week Low / 52 Week High
JPY 0.0071944082 / JPY 0.011670903
All Time HighMay 30, 2025 (3 months ago)
JPY 0.109408
92.91%
All Time LowAug 21, 2025 (18 days ago)
JPY 0.00445687
74.13%

Data provided by Coingecko API

CRYFI to JPY converter

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryfi Price Chart (CRYFI to JPY)

    CRYFIJPY by TradingView

    Cryfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryfi Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.007448
    JPY 0
    JPY 0.007711
    JPY 0.007448
    9/6/2025
    JPY 0.007578
    JPY 0.007448
    JPY 0.007578
    JPY 0.007389
    9/5/2025
    JPY 0.007848
    JPY 0.007578
    JPY 0.011671
    JPY 0.007194
    9/4/2025
    JPY 0.008283
    JPY 0.007848
    JPY 0.00832
    JPY 0.007735
    9/3/2025
    JPY 0.008609
    JPY 0.008283
    JPY 0.009216
    JPY 0.008192
    9/2/2025
    JPY 0.008037
    JPY 0.008609
    JPY 0.008613
    JPY 0.008037
    9/1/2025
    JPY 0.007959
    JPY 0.008037
    JPY 0.008332
    JPY 0.00769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 14 seconds

    Explore Our Other Products for CRYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,147
    0.53%
    Market CapJPY 2.21T
    VolumeJPY 24.69B
    2
    JPY 4,305.59
    0.21%
    Market CapJPY 519.7B
    VolumeJPY 16.4B
    3
    JPY 2.89
    2.40%
    Market CapJPY 172.19B
    VolumeJPY 4.28B
    5
    JPY 879.04
    1.64%
    Market CapJPY 122.39B
    VolumeJPY 1.04B
    6
    JPY 208.04
    2.76%
    Market CapJPY 112.62B
    VolumeJPY 4.98B
    9
    JPY 0.232063
    7.06%
    Market CapJPY 34.99B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8518
    JPY 0.00782071
    9.77%
    Market CapJPY 7.77M
    VolumeJPY 128,002
    8525
    JPY 0.00781187
    1.55%
    Market CapJPY 7.77M
    VolumeJPY 7.81M
    8527
    JPY 4.63
    0.42%
    Market CapJPY 7.75M
    VolumeJPY 4,629
    8529
    JPY 1,037.24
    17.27%
    Market CapJPY 7.76M
    VolumeJPY 20,672
    8530
    JPY 0.309889
    0.50%
    Market CapJPY 7.75M
    VolumeJPY 49

    Data provided by Coingecko API