Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
JPY 0.036285 -3.04%
Market Cap
JPY 36.34M
2.99%
Volume (24)
JPY 8,648,717
1.60%
Circulating Supply
999,961,180 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
JPY 0.03628526

Price Change

JPY -0.0011362528
3.04%
24h Low / 24h High
JPY 0.02814807 / JPY 0.04341513

Trading Volume

JPY 8,648,717
1.60%
Volume / Market Cap
0.23798931
Market Dominance
0.0000074663393%
Market Rank
#5452

Cryfi Supply

Circulating Supply
999,961,184.202 CRYFI
Total Supply
999,961,184.202 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
JPY 36,340,780
2.99%

Fully Diluted
Market Cap

JPY 36,340,780
7.12%

Cryfi Price Yesterday

Yesterday's Low / High
JPY 0.038713887 / JPY 0.039542262
Yesterday's Open / Close
JPY 0.038713887 / JPY 0.039542262
Yesterday's Change
7.27%
Yesterday's Volume
JPY 17,038,533

Cryfi Price History

7d Low / 7d High
JPY 0.00021846285 / JPY 0.00047630043
30d Low / 30d High
JPY 0.037179026 / JPY 0.054142072
90d Low / 90d High
JPY 0.037179026 / JPY 0.069023554
52 Week Low / 52 Week High
JPY 0.037000182 / JPY 0.069023554
All Time HighMay 30, 2025 (14 days ago)
JPY 0.109408
66.53%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.02814807
30.07%

Data provided by Coingecko API

CRYFI to JPY converter

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to JPY)

CRYFIJPY by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (JPY)

Date
6/12/2025
JPY 0.051265
JPY 0
JPY 0.054142
JPY 0.037179
6/11/2025
JPY 0.053989
JPY 0.051265
JPY 0.069024
JPY 0.044852
6/10/2025
JPY 0.042887
JPY 0.053989
JPY 0.053605
JPY 0.040734
6/9/2025
JPY 0.043151
JPY 0.042887
JPY 0.048823
JPY 0.041257
6/8/2025
JPY 0.040565
JPY 0.043151
JPY 0.048484
JPY 0.038698
6/7/2025
JPY 0.04265
JPY 0.040565
JPY 0.047082
JPY 0.037
6/6/2025
JPY 0.041951
JPY 0.04265
JPY 0.048795
JPY 0.04067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,400
0.78%
Market CapJPY 2.09T
VolumeJPY 50.66B
2
JPY 2,546.5
3.96%
Market CapJPY 307.35B
VolumeJPY 39.52B
4
JPY 2.14
2.75%
Market CapJPY 125.67B
VolumeJPY 4.01B
5
JPY 652.72
0.36%
Market CapJPY 95.22B
VolumeJPY 1.12B
6
JPY 146.74
3.99%
Market CapJPY 77.43B
VolumeJPY 6.93B
8
JPY 0.177939
2.07%
Market CapJPY 26.62B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5448
JPY 0.00000048
10.49%
Market CapJPY 36.46M
VolumeJPY 247,527
5450
JPY 0.03645884
5.89%
Market CapJPY 36.45M
VolumeJPY 457,897
5449
JPY 75.16
27.80%
Market CapJPY 36.42M
VolumeJPY 34,145
5447
JPY 0.00860625
4.57%
Market CapJPY 36.38M
VolumeJPY 118,680
5451
JPY 0.00000005
4.14%
Market CapJPY 36.36M
VolumeJPY 135,284

Data provided by Coingecko API