Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
JPY 0.026897 -41.28%
Market Cap
JPY 27.03M
40.24%
Volume (24)
JPY 12,620,321
4.30%
Circulating Supply
999,939,380 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
JPY 0.02689738

Price Change

JPY -0.018906131
41.28%
24h Low / 24h High
JPY 0.02665891 / JPY 0.04970729

Trading Volume

JPY 12,620,321
4.30%
Volume / Market Cap
0.46694308
Market Dominance
0.0000046488561%
Market Rank
#6155

Cryfi Supply

Circulating Supply
999,939,375.014 CRYFI
Total Supply
999,939,375.014 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
JPY 27,027,536
40.24%

Fully Diluted
Market Cap

JPY 27,027,536
2.00%

Cryfi Price Yesterday

Yesterday's Low / High
JPY 0.026917745 / JPY 0.028243881
Yesterday's Open / Close
JPY 0.026917745 / JPY 0.028243881
Yesterday's Change
2.48%
Yesterday's Volume
JPY 12,855,583

Cryfi Price History

7d Low / 7d High
JPY 0.00017140195 / JPY 0.00038764791
30d Low / 30d High
JPY 0.026917745 / JPY 0.049707287
90d Low / 90d High
JPY 0.025489111 / JPY 0.049707287
52 Week Low / 52 Week High
JPY 0.025489111 / JPY 0.057126186
All Time HighMay 30, 2025 (1 months ago)
JPY 0.109408
75.30%
All Time LowJul 8, 2025 (10 days ago)
JPY 0.01628358
65.99%

Data provided by Coingecko API

CRYFI to JPY converter

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to JPY)

CRYFIJPY by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (JPY)

Date
7/18/2025
JPY 0.044743
JPY 0
JPY 0.049707
JPY 0.026918
7/17/2025
JPY 0.032409
JPY 0.044743
JPY 0.04595
JPY 0.032409
7/16/2025
JPY 0.027595
JPY 0.032409
JPY 0.033214
JPY 0.025489
7/15/2025
JPY 0.036631
JPY 0.027595
JPY 0.040414
JPY 0.029276
7/14/2025
JPY 0.047041
JPY 0.036631
JPY 0.057126
JPY 0.033069
7/13/2025
JPY 0.047718
JPY 0.047041
JPY 0.055235
JPY 0.046581
7/12/2025
JPY 0.039427
JPY 0.047718
JPY 0.049016
JPY 0.039203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,192
1.95%
Market CapJPY 2.35T
VolumeJPY 53.51B
2
JPY 3,585.82
1.17%
Market CapJPY 433.05B
VolumeJPY 61.95B
3
JPY 3.45
4.81%
Market CapJPY 204.23B
VolumeJPY 13.11B
5
JPY 736.31
1.07%
Market CapJPY 107.6B
VolumeJPY 3.14B
6
JPY 177.26
3.45%
Market CapJPY 95.36B
VolumeJPY 16.11B
8
JPY 0.254066
7.40%
Market CapJPY 38.17B
VolumeJPY 23.2B

Data provided by Coingecko API

More Cryptocurrencies

6151
JPY 27.07
20.99%
Market CapJPY 27.07M
VolumeJPY 3.33M
6153
JPY 2.67
0.09%
Market CapJPY 27.06M
VolumeJPY 697
6154
JPY 0.390919
1.54%
Market CapJPY 27.03M
VolumeJPY 493
6158
JPY 0.063818
5.87%
Market CapJPY 27.01M
VolumeJPY 600,085
6157
JPY 0.0275887
5.39%
Market CapJPY 27.01M
VolumeJPY 244,390

Data provided by Coingecko API