Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
JPY 0.007453 -0.12%
Market Cap
JPY 7.44M
0.24%
Volume (24)
JPY 1,421
0.40%
Circulating Supply
999,904,180 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
JPY 0.00745297

Price Change

JPY -0.0000086125753
0.12%
24h Low / 24h High
JPY 0.00738653 / JPY 0.00758257

Trading Volume

JPY 1,420.75
0.40%
Volume / Market Cap
0.00019089423
Market Dominance
0.000001275915%
Market Rank
#8547

Cryfi Supply

Circulating Supply
999,904,184.455 CRYFI
Total Supply
999,904,184.455 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
JPY 7,442,603
0.24%

Fully Diluted
Market Cap

JPY 7,442,603
0.45%

Cryfi Price Yesterday

Yesterday's Low / High
JPY 0.0074615838 / JPY 0.0074916602
Yesterday's Open / Close
JPY 0.0074916602 / JPY 0.0074615838
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,732,913.5

Cryfi Price History

7d Low / 7d High
JPY 0.000048849752 / JPY 0.000078736993
30d Low / 30d High
JPY 0.0071944082 / JPY 0.011670903
90d Low / 90d High
JPY 0.0071944082 / JPY 0.011670903
52 Week Low / 52 Week High
JPY 0.0071944082 / JPY 0.011670903
All Time HighMay 30, 2025 (3 months ago)
JPY 0.109408
93.20%
All Time LowAug 21, 2025 (16 days ago)
JPY 0.00445687
66.96%

Data provided by Coingecko API

CRYFI to JPY converter

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryfi Price Chart (CRYFI to JPY)

    CRYFIJPY by TradingView

    Cryfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryfi Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.007848
    JPY 0
    JPY 0.011671
    JPY 0.007194
    9/4/2025
    JPY 0.008283
    JPY 0.007848
    JPY 0.00832
    JPY 0.007735
    9/3/2025
    JPY 0.008609
    JPY 0.008283
    JPY 0.009216
    JPY 0.008192
    9/2/2025
    JPY 0.008037
    JPY 0.008609
    JPY 0.008613
    JPY 0.008037
    9/1/2025
    JPY 0.007959
    JPY 0.008037
    JPY 0.008332
    JPY 0.00769
    8/31/2025
    JPY 0.008455
    JPY 0.007959
    JPY 0.008622
    JPY 0.008039
    8/30/2025
    JPY 0.00801
    JPY 0.008455
    JPY 0.008539
    JPY 0.00801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 23 seconds

    Explore Our Other Products for CRYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,204
    0.41%
    Market CapJPY 2.19T
    VolumeJPY 20.12B
    2
    JPY 4,281.07
    0.54%
    Market CapJPY 516.71B
    VolumeJPY 15.6B
    4
    JPY 2.81
    0.92%
    Market CapJPY 167.21B
    VolumeJPY 1.97B
    5
    JPY 859.57
    1.12%
    Market CapJPY 119.64B
    VolumeJPY 807.61M
    6
    JPY 201.03
    1.36%
    Market CapJPY 108.77B
    VolumeJPY 3.04B
    9
    JPY 0.214813
    1.44%
    Market CapJPY 32.39B
    VolumeJPY 950.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    8544
    JPY 0.04577279
    0%
    Market CapJPY 7.45M
    VolumeJPY 6.97M
    8545
    JPY 0.03650437
    0%
    Market CapJPY 7.43M
    VolumeJPY 3,195
    Market CapJPY 7.45M
    VolumeJPY 7.41M
    Market CapJPY 7.44M
    VolumeJPY 1,161
    8549
    JPY 0.00778891
    1.20%
    Market CapJPY 7.43M
    VolumeJPY 7.83M

    Data provided by Coingecko API