Crying Cat (CRYING) Valor real atual

Crying Cat logo
CRYINGCrying Cat
RUB 0,013645 -0.76%
Capitalização de mercado
RUB 13,07M
1.27%
Volume (24)
RUB 6 666
110.84%
Fornecimento em circulação
962 669 470 CRYING
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYING

Crying Cat Preço hoje

Crying Cat Preço
RUB 0,01364491

Alteração de preço

RUB -0,00010515894
0.76%
24h Baixo / 24h Alto
RUB 0,01349003 / RUB 0,0142069

Volume

RUB 6 665,57
110.84%
Volume / Limite de mercado
0,00051005109
Dominio de mercado
0,0000040822882%
Posição de mercado
#6654

Fornecimento de Crying Cat

Fornecimento em circulação
962 669 474 CRYING
Fornecimento total
962 669 474 CRYING
Fornecimento máximo
1 000 000 000 CRYING

Crying Cat Capitalização de mercado

Capitalização de mercado
RUB 13 068 436
1.27%

Totalmente diluído
Limite de mercado

RUB 13 068 436
7.27%

Crying Cat Preço Ontem

Baixa / Alta de ontem
RUB 0,013865626 / RUB 0,015414285
Abertura / Fecho de Ontem
RUB 0,013865626 / RUB 0,015414285
A mudança de ontem
6.80%
Volume de ontem
RUB 166 319,17

Histórico do preço do Crying Cat

7 dias Baixa / 7 dias Alta
RUB 0,00017040343 / RUB 0,00023153808
30 dias Baixa / 30 dias Alta
RUB 0,013865626 / RUB 0,01612413
90 dias Baixa / 90 dias Alta
RUB 0,013865626 / RUB 0,018477255
52 Semana Baixa / 52 Semana Alta
RUB 0,013865626 / RUB 0,01933145
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
RUB 0,705177
98.08%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00498107
172.46%

Data provided by Coingecko API

CRYING para RUB

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYING Safely with 3Commas

Use a proven backtested strategy for CRYING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crying Cat para Russian Ruble Gráfico de Preço (CRYING para RUB)

    CRYINGRUB de TradingView

    Crying Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Crying Cat Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,015795
    RUB 0
    RUB 0,01604
    RUB 0,013866
    30/08/2025
    RUB 0,016502
    RUB 0,015795
    RUB 0,016502
    RUB 0,01565
    29/08/2025
    RUB 0,018224
    RUB 0,016502
    RUB 0,018447
    RUB 0,016279
    28/08/2025
    RUB 0,017706
    RUB 0,018224
    RUB 0,018477
    RUB 0,017706
    27/08/2025
    RUB 0,018062
    RUB 0,017706
    RUB 0,018604
    RUB 0,017771
    26/08/2025
    RUB 0,017199
    RUB 0,018062
    RUB 0,018083
    RUB 0,016806
    25/08/2025
    RUB 0,018669
    RUB 0,017199
    RUB 0,019331
    RUB 0,017208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 14 segundoss

    Explore Our Other Products for CRYING

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 753
    0.42%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,31B
    2
    RUB 4 287,09
    2.48%
    Capitalização de mercadoRUB 517,47B
    VolumeRUB 31,2B
    4
    RUB 2,74
    1.55%
    Capitalização de mercadoRUB 163,03B
    VolumeRUB 8,29B
    5
    RUB 845,18
    1.64%
    Capitalização de mercadoRUB 117,64B
    VolumeRUB 1,65B
    6
    RUB 195,9
    3.02%
    Capitalização de mercadoRUB 106,11B
    VolumeRUB 7,6B
    10
    RUB 0,208748
    2.55%
    Capitalização de mercadoRUB 31,47B
    VolumeRUB 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6651
    RUB 0,01311496
    1.08%
    Capitalização de mercadoRUB 13,11M
    VolumeRUB 830 931
    6652
    RUB 0,01304968
    13.80%
    Capitalização de mercadoRUB 13,11M
    VolumeRUB 198 394
    6653
    RUB 0,00001709
    0%
    Capitalização de mercadoRUB 12,97M
    VolumeRUB 2 629
    6655
    RUB 0,130635
    7.02%
    Capitalização de mercadoRUB 13,06M
    VolumeRUB 138 875
    6657
    RUB 0,01282293
    3.59%
    Capitalização de mercadoRUB 13,04M
    VolumeRUB 4,74M

    Data provided by Coingecko API