Crying Cat (CRYING) Valor actual

Crying Cat logo
CRYINGCrying Cat
RUB 0,109403+ 30.93%
Capitalización de Mercado
RUB 105,1M
33.44%
Volumen (24)
RUB 8.492.369
0.20%
Suministro en circulación
962.669.470 CRYING
Fecha de asunto
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0,109403

Price Change

RUB 0,02584753
30.93%
24h Low / 24h High
RUB 0,083555 / RUB 0,118289

Trading Volume

RUB 8.492.369
0.20%
Volume / Market Cap
0,080806012
Market Dominance
0,000040581356%
Market Rank
#3467

Crying Cat Supply

Circulating Supply
962.669.474 CRYING
Total Supply
962.669.474 CRYING
Max Supply
1.000.000.000 CRYING

Crying Cat Market Cap

Market Cap
RUB 105.095.760
33.44%

Fully Diluted
Market Cap

RUB 105.095.760
9.87%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0,099262427 / RUB 0,099460258
Yesterday's Open / Close
RUB 0,099460258 / RUB 0,099262427
Yesterday's Change
10.11%
Yesterday's Volume
RUB 6.898.084,6

Crying Cat Price History

7d Low / 7d High
RUB 0,00064661702 / RUB 0,001118075
30d Low / 30d High
RUB 0,077557979 / RUB 0,11166513
90d Low / 90d High
RUB 0,064565314 / RUB 0,11166513
52 Week Low / 52 Week High
RUB 0,063700999 / RUB 0,11166513
All Time Highago 12, 2024 (3 months ago)
RUB 0,705177
84.63%
All Time Lowsept 23, 2024 (1 months ago)
RUB 0,0495083
118.93%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crying Cat a Russian Ruble en tiempo real (CRYING a RUB)

CRYINGRUB by TradingView

Crying Cat Intercambios

Instant crypto to crypto exchange coming soon!

Crying Cat Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 0,086837
RUB 0
RUB 0,111665
RUB 0,077558
16/11/2024
RUB 0,068309
RUB 0,086837
RUB 0,104951
RUB 0,067435
15/11/2024
RUB 0,070068
RUB 0,068309
RUB 0,075747
RUB 0,064565
14/11/2024
RUB 0,07677
RUB 0,070068
RUB 0,088326
RUB 0,071931
13/11/2024
RUB 0,07071
RUB 0,07677
RUB 0,077727
RUB 0,066195
12/11/2024
RUB 0,073118
RUB 0,07071
RUB 0,087547
RUB 0,067937
11/11/2024
RUB 0,066786
RUB 0,073118
RUB 0,076681
RUB 0,063701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 33 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.553
0.16%
Capitalización de MercadoRUB 1,79T
VolumenRUB 48,07B
2
RUB 3107,8
0.68%
Capitalización de MercadoRUB 374,44B
VolumenRUB 25,87B
4
RUB 243,69
4.99%
Capitalización de MercadoRUB 115,72B
VolumenRUB 12,74B
5
RUB 627,19
1.60%
Capitalización de MercadoRUB 91,51B
VolumenRUB 1,7B
6
RUB 1,13
9.26%
Capitalización de MercadoRUB 64,1B
VolumenRUB 12,19B
7
RUB 0,371545
6.13%
Capitalización de MercadoRUB 54,59B
VolumenRUB 8,42B

Data provided by Coingecko API

Más Criptomonedas

3464
RUB 8,19
0.89%
Capitalización de MercadoRUB 105,26M
VolumenRUB 48.583
3466
RUB 5,01
6.09%
Capitalización de MercadoRUB 105,23M
VolumenRUB 12,67M
3465
RUB 0,00022591
6.35%
Capitalización de MercadoRUB 105,19M
VolumenRUB 67,75M
3468
RUB 0,00015229
98.63%
Capitalización de MercadoRUB 105,08M
VolumenRUB 4,19M
3469
RUB 0,699723
2.69%
Capitalización de MercadoRUB 104,96M
VolumenRUB 1,08M

Data provided by Coingecko API