Crying Cat (CRYING) Valor actual

Crying Cat logo
CRYINGCrying Cat
RUB 0,06586-5.33%
Capitalización de Mercado
RUB 63,27M
5.34%
Volumen (24)
RUB 3.282.758
0.52%
Suministro en circulación
962.669.470 CRYING
Fecha de asunto
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0,06586

Price Change

RUB -0,0037080531
5.33%
24h Low / 24h High
RUB 0,064274 / RUB 0,082846

Trading Volume

RUB 3.282.758
0.52%
Volume / Market Cap
0,051882569
Market Dominance
0,000030473981%
Market Rank
#3141

Crying Cat Supply

Circulating Supply
962.669.474 CRYING
Total Supply
962.669.474 CRYING
Max Supply
1.000.000.000 CRYING

Crying Cat Market Cap

Market Cap
RUB 63.272.850
5.34%

Fully Diluted
Market Cap

RUB 63.272.850
2.89%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0,066815713 / RUB 0,068549153
Yesterday's Open / Close
RUB 0,068549153 / RUB 0,066815713
Yesterday's Change
2.69%
Yesterday's Volume
RUB 3.462.786,5

Crying Cat Price History

7d Low / 7d High
RUB 0,00065071108 / RUB 0,0010048426
30d Low / 30d High
RUB 0,064845287 / RUB 0,082823165
90d Low / 90d High
RUB 0,064845287 / RUB 0,090878034
52 Week Low / 52 Week High
RUB 0,059475283 / RUB 0,090878034
All Time Highago 12, 2024 (1 months ago)
RUB 0,705177
90.69%
All Time Lowsept 18, 2024 (4 days ago)
RUB 0,058941
11.42%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crying Cat a Russian Ruble en tiempo real (CRYING a RUB)

CRYINGRUB by TradingView

Crying Cat Intercambios

Instant crypto to crypto exchange coming soon!

Crying Cat Histórico de Precios (RUB)

Fecha
21/9/2024
RUB 0,070832
RUB 0
RUB 0,082823
RUB 0,064845
20/9/2024
RUB 0,074874
RUB 0,070832
RUB 0,083648
RUB 0,070389
19/9/2024
RUB 0,09009
RUB 0,074874
RUB 0,090878
RUB 0,066445
18/9/2024
RUB 0,07231
RUB 0,09009
RUB 0,08594
RUB 0,059475
17/9/2024
RUB 0,079632
RUB 0,07231
RUB 0,085967
RUB 0,070244
16/9/2024
RUB 0,084685
RUB 0,079632
RUB 0,089366
RUB 0,077664
15/9/2024
RUB 0,088094
RUB 0,084685
RUB 0,090323
RUB 0,074533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 22 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.155
0.51%
Capitalización de MercadoRUB 1,25T
VolumenRUB 13,77B
2
RUB 2598,28
2.54%
Capitalización de MercadoRUB 312,57B
VolumenRUB 10,04B
4
RUB 583,69
2.80%
Capitalización de MercadoRUB 85,09B
VolumenRUB 729,71M
5
RUB 148,6
2.44%
Capitalización de MercadoRUB 69,58B
VolumenRUB 1,78B
7
RUB 0,598512
3.09%
Capitalización de MercadoRUB 33,77B
VolumenRUB 1,23B
9
RUB 0,108304
3.68%
Capitalización de MercadoRUB 15,8B
VolumenRUB 570,01M

Data provided by Coingecko API

Más Criptomonedas

3137
RUB 0,068545
0.74%
Capitalización de MercadoRUB 63,57M
VolumenRUB 334.137
3150
RUB 0,62674
6.10%
Capitalización de MercadoRUB 63,56M
VolumenRUB 5,14M
3138
RUB 291,29
0.38%
Capitalización de MercadoRUB 63,5M
VolumenRUB 5,31M
3139
RUB 1,27
1.64%
Capitalización de MercadoRUB 63,37M
VolumenRUB 17,93M
3140
RUB 0,01310056
2.67%
Capitalización de MercadoRUB 63,29M
VolumenRUB 120,78M

Data provided by Coingecko API