Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.027207+ 9.34%
Market Cap
RUB 26.19M
10.29%
Volume (24)
RUB 105,611
39.47%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.02720687

Price Change

RUB 0.00232377
9.34%
24h Low / 24h High
RUB 0.02409248 / RUB 0.02760053

Trading Volume

RUB 105,611
39.47%
Volume / Market Cap
0.0040323457
Market Dominance
0.0000085504817%
Market Rank
#5440

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 26,190,959
10.29%

Fully Diluted
Market Cap

RUB 26,190,959
2.43%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.026248749 / RUB 0.026874311
Yesterday's Open / Close
RUB 0.026874311 / RUB 0.026248749
Yesterday's Change
2.43%
Yesterday's Volume
RUB 104,116.73

Crying Cat Price History

7d Low / 7d High
RUB 0.00028008299 / RUB 0.00040420502
30d Low / 30d High
RUB 0.024332762 / RUB 0.026874311
90d Low / 90d High
RUB 0.021958871 / RUB 0.031731569
52 Week Low / 52 Week High
RUB 0.021958871 / RUB 0.031731569
All Time HighAug 12, 2024 (11 months ago)
RUB 0.705177
96.14%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00498107
446.65%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
7/25/2025
RUB 0.025127
RUB 0
RUB 0.026874
RUB 0.024333
7/24/2025
RUB 0.022873
RUB 0.025127
RUB 0.026089
RUB 0.021959
7/23/2025
RUB 0.026788
RUB 0.022873
RUB 0.026788
RUB 0.022936
7/22/2025
RUB 0.028082
RUB 0.026788
RUB 0.031732
RUB 0.026125
7/21/2025
RUB 0.025497
RUB 0.028082
RUB 0.028165
RUB 0.025411
7/20/2025
RUB 0.022905
RUB 0.025497
RUB 0.025549
RUB 0.022905
7/19/2025
RUB 0.02555
RUB 0.022905
RUB 0.0256
RUB 0.024494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,131
1.76%
Market CapRUB 2.35T
VolumeRUB 41.74B
2
RUB 3,745.99
1.02%
Market CapRUB 452.18B
VolumeRUB 32.56B
3
RUB 3.18
1.96%
Market CapRUB 188.46B
VolumeRUB 5.21B
5
RUB 782.46
1.05%
Market CapRUB 109.01B
VolumeRUB 1.21B
6
RUB 187.53
3.78%
Market CapRUB 101.09B
VolumeRUB 10.48B
8
RUB 0.23755
2.77%
Market CapRUB 35.69B
VolumeRUB 5.78B

Data provided by Coingecko API

More Cryptocurrencies

5437
RUB 0.00002239
1.76%
Market CapRUB 26.22M
VolumeRUB 61,936
5438
Market CapRUB 26.2M
VolumeRUB 2,079
Market CapRUB 26.2M
VolumeRUB 111
5452
RUB 0.00203174
9.90%
Market CapRUB 26.19M
VolumeRUB 79.03M
5441
RUB 0.755269
9.16%
Market CapRUB 26.18M
VolumeRUB 1.25M

Data provided by Coingecko API