Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.028775 -7.78%
Market Cap
RUB 27.61M
8.11%
Volume (24)
RUB 414,038
0.87%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.02877509

Price Change

RUB -0.0024270698
7.78%
24h Low / 24h High
RUB 0.02851722 / RUB 0.03176016

Trading Volume

RUB 414,038
0.87%
Volume / Market Cap
0.014993391
Market Dominance
0.0000069262004%
Market Rank
#5365

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 27,614,701
8.11%

Fully Diluted
Market Cap

RUB 27,614,701
8.56%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.031094054 / RUB 0.031645965
Yesterday's Open / Close
RUB 0.031094054 / RUB 0.031645965
Yesterday's Change
8.27%
Yesterday's Volume
RUB 37,096.6

Crying Cat Price History

7d Low / 7d High
RUB 0.00029877205 / RUB 0.00041251194
30d Low / 30d High
RUB 0.030958265 / RUB 0.0318069
90d Low / 90d High
RUB 0.030550039 / RUB 0.03747622
52 Week Low / 52 Week High
RUB 0.030550039 / RUB 0.045719738
All Time HighAug 12, 2024 (5 months ago)
RUB 0.705177
95.93%
All Time LowDec 23, 2024 (20 days ago)
RUB 0.02022602
41.74%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
1/11/2025
RUB 0.031617
RUB 0
RUB 0.031646
RUB 0.030958
1/10/2025
RUB 0.03055
RUB 0.031617
RUB 0.032339
RUB 0.03055
1/9/2025
RUB 0.036304
RUB 0.03055
RUB 0.036349
RUB 0.030766
1/8/2025
RUB 0.038957
RUB 0.036304
RUB 0.038957
RUB 0.034474
1/7/2025
RUB 0.043878
RUB 0.038957
RUB 0.04389
RUB 0.038089
1/6/2025
RUB 0.043835
RUB 0.043878
RUB 0.044346
RUB 0.042316
1/5/2025
RUB 0.045331
RUB 0.043835
RUB 0.04572
RUB 0.043365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,982
0.67%
Market CapRUB 1.88T
VolumeRUB 15.61B
2
RUB 3,281.31
0.39%
Market CapRUB 395.34B
VolumeRUB 10.59B
3
RUB 2.52
4.55%
Market CapRUB 144.78B
VolumeRUB 7.64B
5
RUB 694.24
0.10%
Market CapRUB 101.27B
VolumeRUB 323.85M
6
RUB 189.94
1.67%
Market CapRUB 91.92B
VolumeRUB 1.99B
7
RUB 0.340064
1.64%
Market CapRUB 50.14B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5362
RUB 0.02773332
0.60%
Market CapRUB 27.64M
VolumeRUB 1.61M
5363
RUB 0.02877509
7.78%
Market CapRUB 27.61M
VolumeRUB 414,038
5364
RUB 0.02764958
2.84%
Market CapRUB 27.61M
VolumeRUB 638,521
5366
RUB 1.98
0.43%
Market CapRUB 27.59M
VolumeRUB 158
5367
RUB 0.291441
0.41%
Market CapRUB 27.58M
VolumeRUB 583,691

Data provided by Coingecko API