Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.067455-15.24%
Market Cap
RUB 64.94M
15.23%
Volume (24)
RUB 2,821,148
0.52%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.067455

Price Change

RUB -0.012125676
15.24%
24h Low / 24h High
RUB 0.064274 / RUB 0.082846

Trading Volume

RUB 2,821,148
0.52%
Volume / Market Cap
0.04344432
Market Dominance
0.000031275528%
Market Rank
#3124

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 64,937,096
15.23%

Fully Diluted
Market Cap

RUB 64,937,096
0.34%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.066815713 / RUB 0.068549153
Yesterday's Open / Close
RUB 0.068549153 / RUB 0.066815713
Yesterday's Change
0.34%
Yesterday's Volume
RUB 3,462,786.5

Crying Cat Price History

7d Low / 7d High
RUB 0.00065071108 / RUB 0.00098642013
30d Low / 30d High
RUB 0.064845287 / RUB 0.082823165
90d Low / 90d High
RUB 0.064845287 / RUB 0.090878034
52 Week Low / 52 Week High
RUB 0.059475283 / RUB 0.090878034
All Time HighAug 12, 2024 (1 months ago)
RUB 0.705177
90.43%
All Time LowSep 18, 2024 (4 days ago)
RUB 0.058941
14.45%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
9/21/2024
RUB 0.070832
RUB 0
RUB 0.082823
RUB 0.064845
9/20/2024
RUB 0.074874
RUB 0.070832
RUB 0.083648
RUB 0.070389
9/19/2024
RUB 0.09009
RUB 0.074874
RUB 0.090878
RUB 0.066445
9/18/2024
RUB 0.07231
RUB 0.09009
RUB 0.08594
RUB 0.059475
9/17/2024
RUB 0.079632
RUB 0.07231
RUB 0.085967
RUB 0.070244
9/16/2024
RUB 0.084685
RUB 0.079632
RUB 0.089366
RUB 0.077664
9/15/2024
RUB 0.088094
RUB 0.084685
RUB 0.090323
RUB 0.074533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,034
0.07%
Market CapRUB 1.25T
VolumeRUB 13.49B
2
RUB 2,590.21
1.52%
Market CapRUB 311.56B
VolumeRUB 10.02B
4
RUB 585
1.63%
Market CapRUB 85.2B
VolumeRUB 720.19M
5
RUB 147.35
0.41%
Market CapRUB 69.04B
VolumeRUB 1.78B
7
RUB 0.598007
2.61%
Market CapRUB 33.74B
VolumeRUB 1.23B
9
RUB 0.108158
2.78%
Market CapRUB 15.79B
VolumeRUB 564.27M

Data provided by Coingecko API

More Cryptocurrencies

3121
RUB 0.069499
1.94%
Market CapRUB 65.41M
VolumeRUB 2.26M
3122
RUB 4.77
223.38%
Market CapRUB 65.31M
VolumeRUB 4,966
3123
RUB 3.34
11.99%
Market CapRUB 65.2M
VolumeRUB 5.57M
3125
RUB 0.170882
8.17%
Market CapRUB 64.89M
VolumeRUB 1,068
3126
RUB 1
4.20%
Market CapRUB 64.7M
VolumeRUB 230,010

Data provided by Coingecko API