Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.066957 -14.88%
Market Cap
RUB 64.46M
14.17%
Volume (24)
RUB 1,791,413
12.40%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.066957

Price Change

RUB -0.011702462
14.88%
24h Low / 24h High
RUB 0.066613 / RUB 0.080469

Trading Volume

RUB 1,791,413
12.40%
Volume / Market Cap
0.027791997
Market Dominance
0.000019868544%
Market Rank
#3996

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 64,457,873
14.17%

Fully Diluted
Market Cap

RUB 64,457,873
3.73%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.066714251 / RUB 0.072394092
Yesterday's Open / Close
RUB 0.072394092 / RUB 0.066714251
Yesterday's Change
3.73%
Yesterday's Volume
RUB 3,164,236.4

Crying Cat Price History

7d Low / 7d High
RUB 0.00064661702 / RUB 0.001118075
30d Low / 30d High
RUB 0.066695895 / RUB 0.082752221
90d Low / 90d High
RUB 0.066695895 / RUB 0.11166513
52 Week Low / 52 Week High
RUB 0.064565314 / RUB 0.11166513
All Time HighAug 12, 2024 (3 months ago)
RUB 0.705177
90.50%
All Time LowSep 23, 2024 (1 months ago)
RUB 0.0495083
35.37%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
11/20/2024
RUB 0.079236
RUB 0
RUB 0.079325
RUB 0.066696
11/19/2024
RUB 0.074351
RUB 0.079236
RUB 0.086757
RUB 0.072375
11/18/2024
RUB 0.088328
RUB 0.074351
RUB 0.107068
RUB 0.073452
11/17/2024
RUB 0.086837
RUB 0.088328
RUB 0.111665
RUB 0.077558
11/16/2024
RUB 0.068309
RUB 0.086837
RUB 0.104951
RUB 0.067435
11/15/2024
RUB 0.070068
RUB 0.068309
RUB 0.075747
RUB 0.064565
11/14/2024
RUB 0.07677
RUB 0.070068
RUB 0.088326
RUB 0.071931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,485
4.53%
Market CapRUB 1.95T
VolumeRUB 118.13B
2
RUB 3,365.17
9.43%
Market CapRUB 405.28B
VolumeRUB 55.65B
4
RUB 257.2
8.97%
Market CapRUB 122.06B
VolumeRUB 14.03B
5
RUB 623.5
2.67%
Market CapRUB 90.96B
VolumeRUB 2.34B
6
RUB 1.23
11.29%
Market CapRUB 69.93B
VolumeRUB 11.14B
7
RUB 0.387506
2.29%
Market CapRUB 56.92B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

3992
RUB 0.953695
4.00%
Market CapRUB 64.88M
VolumeRUB 81,261
3995
RUB 0.222959
17.03%
Market CapRUB 64.75M
VolumeRUB 15,677
3994
RUB 0.080657
41.27%
Market CapRUB 64.52M
VolumeRUB 31.92M
3998
RUB 0.065881
4.26%
Market CapRUB 64.31M
VolumeRUB 2.08M
3997
RUB 0.944938
9.69%
Market CapRUB 64.26M
VolumeRUB 3.53M

Data provided by Coingecko API