Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.016904 -3.18%
Market Cap
RUB 16.18M
4.20%
Volume (24)
RUB 49,078
44.60%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.01690408

Price Change

RUB -0.00055566249
3.18%
24h Low / 24h High
RUB 0.01640566 / RUB 0.01750799

Trading Volume

RUB 49,078
44.60%
Volume / Market Cap
0.0030334302
Market Dominance
0.0000051308061%
Market Rank
#5616

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 16,179,044
4.20%

Fully Diluted
Market Cap

RUB 16,179,044
0.23%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.016727189 / RUB 0.016809403
Yesterday's Open / Close
RUB 0.016727189 / RUB 0.016809403
Yesterday's Change
0.81%
Yesterday's Volume
RUB 50,236.751

Crying Cat Price History

7d Low / 7d High
RUB 0.00015931222 / RUB 0.00019027488
30d Low / 30d High
RUB 0.016470626 / RUB 0.017732107
90d Low / 90d High
RUB 0.015100014 / RUB 0.0177652
52 Week Low / 52 Week High
RUB 0.015100014 / RUB 0.0177652
All Time HighAug 12, 2024 (6 months ago)
RUB 0.705177
97.61%
All Time LowFeb 12, 2025 (1 days ago)
RUB 0.01500871
12.47%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
2/13/2025
RUB 0.017648
RUB 0
RUB 0.017732
RUB 0.016471
2/12/2025
RUB 0.015712
RUB 0.017648
RUB 0.017765
RUB 0.0151
2/11/2025
RUB 0.015636
RUB 0.015712
RUB 0.015785
RUB 0.015275
2/10/2025
RUB 0.016185
RUB 0.015636
RUB 0.016526
RUB 0.015512
2/9/2025
RUB 0.017069
RUB 0.016185
RUB 0.01773
RUB 0.01593
2/8/2025
RUB 0.016614
RUB 0.017069
RUB 0.017018
RUB 0.016254
2/7/2025
RUB 0.01676
RUB 0.016614
RUB 0.017459
RUB 0.016347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,796
0.38%
Market CapRUB 1.92T
VolumeRUB 35.84B
2
RUB 2,700.43
0.67%
Market CapRUB 325.09B
VolumeRUB 17.99B
3
RUB 2.56
3.75%
Market CapRUB 148.31B
VolumeRUB 4.95B
5
RUB 674.01
5.52%
Market CapRUB 98.81B
VolumeRUB 4.55B
6
RUB 195.81
0.46%
Market CapRUB 95.33B
VolumeRUB 3.07B
8
RUB 0.261938
0.32%
Market CapRUB 38.73B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5613
RUB 0.00000018
6.70%
Market CapRUB 16.2M
VolumeRUB 1.1M
5614
RUB 0.01619792
29.16%
Market CapRUB 16.2M
VolumeRUB 915,042
5615
RUB 0.00069779
0.22%
Market CapRUB 16.19M
VolumeRUB 9,769
5617
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5618
RUB 0.01615625
8.30%
Market CapRUB 16.16M
VolumeRUB 306,468

Data provided by Coingecko API