Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.008082 -3.71%
Market Cap
RUB 7.78M
3.22%
Volume (24)
RUB 8,178
0.65%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.00808187

Price Change

RUB -0.00031096794
3.71%
24h Low / 24h High
RUB 0.00781469 / RUB 0.00839284

Trading Volume

RUB 8,177.96
0.65%
Volume / Market Cap
0.001051129
Market Dominance
0.0000031075147%
Market Rank
#6335

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 7,780,168
3.22%

Fully Diluted
Market Cap

RUB 7,780,168
1.24%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.0081566517 / RUB 0.0082096151
Yesterday's Open / Close
RUB 0.0081566517 / RUB 0.0082096151
Yesterday's Change
1.24%
Yesterday's Volume
RUB 20,220.336

Crying Cat Price History

7d Low / 7d High
RUB 0.000095308158 / RUB 0.00011737847
30d Low / 30d High
RUB 0.0081566517 / RUB 0.0088420442
90d Low / 90d High
RUB 0.0081566517 / RUB 0.0093945699
52 Week Low / 52 Week High
RUB 0.0081566517 / RUB 0.0097245129
All Time HighAug 12, 2024 (8 months ago)
RUB 0.705177
98.86%
All Time LowApr 7, 2025 (23 days ago)
RUB 0.00498107
61.08%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
4/28/2025
RUB 0.008591
RUB 0
RUB 0.008842
RUB 0.008381
4/27/2025
RUB 0.00919
RUB 0.008591
RUB 0.00919
RUB 0.008549
4/26/2025
RUB 0.009254
RUB 0.00919
RUB 0.009395
RUB 0.009079
4/25/2025
RUB 0.009563
RUB 0.009254
RUB 0.009725
RUB 0.009216
4/24/2025
RUB 0.00921
RUB 0.009563
RUB 0.009548
RUB 0.008917
4/23/2025
RUB 0.009122
RUB 0.00921
RUB 0.009561
RUB 0.009064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,048
1.37%
Market CapRUB 1.87T
VolumeRUB 28.12B
2
RUB 1,785.83
2.04%
Market CapRUB 215.6B
VolumeRUB 14.01B
4
RUB 2.2
4.32%
Market CapRUB 128.29B
VolumeRUB 3.51B
5
RUB 597.82
0.92%
Market CapRUB 87.2B
VolumeRUB 761.03M
6
RUB 145.37
2.70%
Market CapRUB 75.27B
VolumeRUB 3.45B
8
RUB 0.171536
4.02%
Market CapRUB 25.57B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

6329
RUB 0.00078008
3.10%
Market CapRUB 7.8M
VolumeRUB 4,414
6330
RUB 0.01852757
8.31%
Market CapRUB 7.79M
VolumeRUB 2.64M
6331
RUB 0.352339
0%
Market CapRUB 7.82M
VolumeRUB 111
6332
RUB 0.00000784
0%
Market CapRUB 7.84M
VolumeRUB 998
6333
RUB 0.00012193
3.76%
Market CapRUB 7.78M
VolumeRUB 1,113

Data provided by Coingecko API