Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.016799 -0.60%
Market Cap
RUB 16.09M
1.38%
Volume (24)
RUB 10,333
0.33%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.016799

Price Change

RUB -0.00010139424
0.60%
24h Low / 24h High
RUB 0.01668395 / RUB 0.01716553

Trading Volume

RUB 10,332.65
0.33%
Volume / Market Cap
0.00064205918
Market Dominance
0.0000046216932%
Market Rank
#6652

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 16,092,987
1.38%

Fully Diluted
Market Cap

RUB 16,092,987
1.19%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.016890588 / RUB 0.016945873
Yesterday's Open / Close
RUB 0.016890588 / RUB 0.016945873
Yesterday's Change
0.70%
Yesterday's Volume
RUB 5,310.0911

Crying Cat Price History

7d Low / 7d High
RUB 0.00016798579 / RUB 0.00021311877
30d Low / 30d High
RUB 0.016734126 / RUB 0.017024261
90d Low / 90d High
RUB 0.013976331 / RUB 0.017743276
52 Week Low / 52 Week High
RUB 0.013976331 / RUB 0.017743276
All Time HighAug 12, 2024 (1 years ago)
RUB 0.705177
97.62%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00498107
237.18%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
9/20/2025
RUB 0.016962
RUB 0
RUB 0.017024
RUB 0.016734
9/19/2025
RUB 0.017706
RUB 0.016962
RUB 0.017706
RUB 0.016766
9/18/2025
RUB 0.01473
RUB 0.017706
RUB 0.017743
RUB 0.014411
9/17/2025
RUB 0.014313
RUB 0.01473
RUB 0.014686
RUB 0.013976
9/16/2025
RUB 0.014063
RUB 0.014313
RUB 0.0144
RUB 0.014004
9/15/2025
RUB 0.015329
RUB 0.014063
RUB 0.015541
RUB 0.014034
9/14/2025
RUB 0.016162
RUB 0.015329
RUB 0.016676
RUB 0.015577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,467
0.29%
Market CapRUB 2.3T
VolumeRUB 18.68B
2
RUB 4,485.59
0.01%
Market CapRUB 541.57B
VolumeRUB 14.94B
3
RUB 2.98
0.19%
Market CapRUB 178.25B
VolumeRUB 2.94B
5
RUB 1,045.25
2.45%
Market CapRUB 145.51B
VolumeRUB 3.28B
6
RUB 237.92
0.59%
Market CapRUB 129.24B
VolumeRUB 3.4B
8
RUB 0.262795
1.47%
Market CapRUB 39.76B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6649
RUB 0.0160922
6.00%
Market CapRUB 16.11M
VolumeRUB 180,035
6650
RUB 0.192262
1.13%
Market CapRUB 16.11M
VolumeRUB 27,868
6651
RUB 0.03216299
5.25%
Market CapRUB 16.1M
VolumeRUB 49,636
6641
RUB 0.01608056
4.42%
Market CapRUB 16.08M
VolumeRUB 384,050
6653
RUB 0.00024693
9.54%
Market CapRUB 16.08M
VolumeRUB 246,705

Data provided by Coingecko API