Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.005542 -3.92%
Market Cap
RUB 5.34M
4.44%
Volume (24)
RUB 21,047
0.05%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.00554241

Price Change

RUB -0.00022600029
3.92%
24h Low / 24h High
RUB 0.00545377 / RUB 0.0058349

Trading Volume

RUB 21,047
0.05%
Volume / Market Cap
0.003944707
Market Dominance
0.0000017126234%
Market Rank
#7943

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 5,335,504
4.44%

Fully Diluted
Market Cap

RUB 5,335,504
0.08%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.0055453491 / RUB 0.0055479793
Yesterday's Open / Close
RUB 0.0055453491 / RUB 0.0055479793
Yesterday's Change
0.08%
Yesterday's Volume
RUB 21,058.384

Crying Cat Price History

7d Low / 7d High
RUB 0.000067852884 / RUB 0.00008130544
30d Low / 30d High
RUB 0.0055147663 / RUB 0.0058142595
90d Low / 90d High
RUB 0.0055147663 / RUB 0.0065817601
52 Week Low / 52 Week High
RUB 0.0055147663 / RUB 0.0067861052
All Time HighAug 12, 2024 (1 years ago)
RUB 0.705177
99.21%
All Time LowApr 7, 2025 (7 months ago)
RUB 0.00498107
11.27%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
11/12/2025
RUB 0.005663
RUB 0
RUB 0.005799
RUB 0.005515
11/11/2025
RUB 0.00626
RUB 0.005663
RUB 0.006279
RUB 0.005698
11/10/2025
RUB 0.006474
RUB 0.00626
RUB 0.006507
RUB 0.006154
11/9/2025
RUB 0.00639
RUB 0.006474
RUB 0.006478
RUB 0.006314
11/8/2025
RUB 0.006496
RUB 0.00639
RUB 0.00657
RUB 0.006325
11/7/2025
RUB 0.006189
RUB 0.006496
RUB 0.006582
RUB 0.006075
11/6/2025
RUB 0.006784
RUB 0.006189
RUB 0.006786
RUB 0.0062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 7 minutes and 41 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,510
2.44%
Market CapRUB 2.04T
VolumeRUB 75.55B
2
RUB 3,442.78
3.88%
Market CapRUB 414.88B
VolumeRUB 38.28B
4
RUB 2.46
0.78%
Market CapRUB 148.17B
VolumeRUB 5.74B
5
RUB 960.43
1.72%
Market CapRUB 132.14B
VolumeRUB 1.62B
6
RUB 154.31
3.98%
Market CapRUB 85.49B
VolumeRUB 5.88B
10
RUB 0.174662
1.74%
Market CapRUB 26.48B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7940
RUB 0.00535403
4.94%
Market CapRUB 5.3M
VolumeRUB 119,748
7941
RUB 0.04860332
0%
Market CapRUB 5.32M
VolumeRUB 1,329
7942
RUB 0.00000001
5.06%
Market CapRUB 5.34M
VolumeRUB 4,036
7944
RUB 0.04132487
25.52%
Market CapRUB 5.29M
VolumeRUB 49.76M
7948
RUB 0.0052909
18.85%
Market CapRUB 5.29M
VolumeRUB 382,568

Data provided by Coingecko API