Spice (SPICE) Valor real atual

Spice logo
SPICESpice
RUB 0,177273 -4.09%
Capitalização de mercado
RUB 17,73M
3.99%
Volume (24)
RUB 67 739
0.01%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
RUB 0,177273

Alteração de preço

RUB -0,0075517381
4.09%
24h Baixo / 24h Alto
RUB 0,175521 / RUB 0,187036

Volume

RUB 67 739
0.01%
Volume / Limite de mercado
0,0038211607
Dominio de mercado
0,0000055376247%
Posição de mercado
#6263

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
RUB 17 727 336
3.99%

Totalmente diluído
Limite de mercado

RUB 17 727 336
2.96%

Spice Preço Ontem

Baixa / Alta de ontem
RUB 0,18267813 / RUB 0,18268964
Abertura / Fecho de Ontem
RUB 0,18267813 / RUB 0,18268964
A mudança de ontem
2.96%
Volume de ontem
RUB 42 839,889

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
RUB 0,0021830018 / RUB 0,0026538498
30 dias Baixa / 30 dias Alta
RUB 0,18194962 / RUB 0,18780088
90 dias Baixa / 90 dias Alta
RUB 0,17746985 / RUB 0,20030392
52 Semana Baixa / 52 Semana Alta
RUB 0,17746985 / RUB 0,21377705
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 4,45
96.04%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 0,086527
103.74%

Data provided by Coingecko API

SPICE para RUB

Spice
SpiceSPICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Russian Ruble Gráfico de Preço (SPICE para RUB)

    SPICERUB de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,186435
    RUB 0
    RUB 0,187033
    RUB 0,18195
    27/08/2025
    RUB 0,185555
    RUB 0,186435
    RUB 0,189755
    RUB 0,183893
    26/08/2025
    RUB 0,179757
    RUB 0,185555
    RUB 0,193122
    RUB 0,178851
    25/08/2025
    RUB 0,197019
    RUB 0,179757
    RUB 0,200304
    RUB 0,17747
    24/08/2025
    RUB 0,207428
    RUB 0,197019
    RUB 0,207428
    RUB 0,195148
    23/08/2025
    RUB 0,2118
    RUB 0,207428
    RUB 0,212397
    RUB 0,200398
    22/08/2025
    RUB 0,200374
    RUB 0,2118
    RUB 0,213777
    RUB 0,196727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 27 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 811
    2.87%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,11B
    2
    RUB 4 353,25
    5.31%
    Capitalização de mercadoRUB 527,56B
    VolumeRUB 35,52B
    3
    RUB 2,86
    5.10%
    Capitalização de mercadoRUB 170,53B
    VolumeRUB 7,02B
    5
    RUB 859,52
    2.19%
    Capitalização de mercadoRUB 119,86B
    VolumeRUB 1,66B
    6
    RUB 210,94
    2.28%
    Capitalização de mercadoRUB 114,17B
    VolumeRUB 13,64B
    9
    RUB 0,216297
    3.64%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6260
    RUB 0,791337
    0.60%
    Capitalização de mercadoRUB 17,76M
    VolumeRUB 14 698
    6261
    RUB 70,92
    4.66%
    Capitalização de mercadoRUB 17,74M
    VolumeRUB 231 944
    6274
    RUB 0,02175728
    21.42%
    Capitalização de mercadoRUB 17,73M
    VolumeRUB 442 734
    6264
    RUB 1 898,84
    1.34%
    Capitalização de mercadoRUB 17,71M
    VolumeRUB 4,07M
    6265
    RUB 0,463749
    3.41%
    Capitalização de mercadoRUB 17,69M
    VolumeRUB 50 917

    Data provided by Coingecko API