Cryptex Finance (CTX) Valor real atual

Cryptex Finance logo
CTXCryptex Finance
JPY 214,56 -1.32%
Capitalização de mercado
JPY 1,62B
1.82%
Volume (24)
JPY 490 465 240
0.52%
Fornecimento em circulação
7 573 189 CTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTX

Cryptex Finance Preço hoje

Cryptex Finance Preço
JPY 214,56

Alteração de preço

JPY -2,8721649
1.32%
24h Baixo / 24h Alto
JPY 210,25 / JPY 220,63

Volume

JPY 490 465 240
0.52%
Volume / Limite de mercado
0,30354833
Dominio de mercado
0,00027699841%
Posição de mercado
#1702

Fornecimento de Cryptex Finance

Fornecimento em circulação
7 573 189,451 CTX
Fornecimento total
10 000 000 CTX
Fornecimento máximo
10 000 000 CTX

Cryptex Finance Capitalização de mercado

Capitalização de mercado
JPY 1 615 773 200
1.82%

Totalmente diluído
Limite de mercado

JPY 2 133 543 800
2.02%

Cryptex Finance Preço Ontem

Baixa / Alta de ontem
JPY 217,73026 / JPY 217,76362
Abertura / Fecho de Ontem
JPY 217,76362 / JPY 217,73026
A mudança de ontem
1.46%
Volume de ontem
JPY 1 047 747 100

Histórico do preço do Cryptex Finance

7 dias Baixa / 7 dias Alta
JPY 1,4447963 / JPY 1,6119758
30 dias Baixa / 30 dias Alta
JPY 217,0283 / JPY 221,01649
90 dias Baixa / 90 dias Alta
JPY 217,0283 / JPY 226,54763
52 Semana Baixa / 52 Semana Alta
JPY 217,0283 / JPY 237,01686
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
JPY 4 851,43
95.58%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
JPY 117,55
82.56%

Data provided by Coingecko API

CTX para JPY

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptex Finance para Japanese yen Gráfico de Preço (CTX para JPY)

    CTXJPY de TradingView

    Cryptex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 220,285503
    JPY 0
    JPY 220,285503
    JPY 217,028302
    04/09/2025
    JPY 219,44695
    JPY 220,285503
    JPY 221,016486
    JPY 218,328238
    03/09/2025
    JPY 225,08232
    JPY 219,44695
    JPY 226,547628
    JPY 218,803829
    02/09/2025
    JPY 222,699253
    JPY 225,08232
    JPY 226,582569
    JPY 221,652689
    01/09/2025
    JPY 228,745008
    JPY 222,699253
    JPY 228,797928
    JPY 217,685216
    31/08/2025
    JPY 230,723659
    JPY 228,745008
    JPY 237,016862
    JPY 228,303665
    30/08/2025
    JPY 227,579268
    JPY 230,723659
    JPY 231,464195
    JPY 226,615325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 24 segundoss

    Explore Our Other Products for CTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 261
    0.29%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,77B
    2
    JPY 4 288,42
    0.03%
    Capitalização de mercadoJPY 517,73B
    VolumeJPY 16,37B
    4
    JPY 2,8
    0.32%
    Capitalização de mercadoJPY 167,12B
    VolumeJPY 2,88B
    5
    JPY 861,15
    1.39%
    Capitalização de mercadoJPY 119,86B
    VolumeJPY 978,4M
    6
    JPY 201,86
    0.77%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 3,63B
    9
    JPY 0,214961
    0.12%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1699
    JPY 161,65
    3.65%
    Capitalização de mercadoJPY 1,62B
    VolumeJPY 2,18M
    1700
    JPY 650,23
    2.14%
    Capitalização de mercadoJPY 1,62B
    VolumeJPY 54,96M
    1701
    JPY 2,81
    4.45%
    Capitalização de mercadoJPY 1,62B
    VolumeJPY 3,42M
    1703
    JPY 2,48
    2.58%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 79,03M
    1705
    JPY 648 137
    0.27%
    Capitalização de mercadoJPY 1,61B
    VolumeJPY 26,27M

    Data provided by Coingecko API