Cryptex Finance (CTX) Valor real atual

Cryptex Finance logo
CTXCryptex Finance
INR 134,48 -2.43%
Capitalização de mercado
INR 1,01B
2.32%
Volume (24)
INR 682 745 070
1.39%
Fornecimento em circulação
7 488 189 CTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTX

Cryptex Finance Preço hoje

Cryptex Finance Preço
INR 134,48

Alteração de preço

INR -3,3489464
2.43%
24h Baixo / 24h Alto
INR 134,04 / INR 145,21

Volume

INR 682 745 070
1.39%
Volume / Limite de mercado
0,67798645
Dominio de mercado
0,00029177119%
Posição de mercado
#1665

Fornecimento de Cryptex Finance

Fornecimento em circulação
7 488 189,451 CTX
Fornecimento total
10 000 000 CTX
Fornecimento máximo
10 000 000 CTX

Cryptex Finance Capitalização de mercado

Capitalização de mercado
INR 1 007 018 800
2.32%

Totalmente diluído
Limite de mercado

INR 1 344 809 400
0.74%

Cryptex Finance Preço Ontem

Baixa / Alta de ontem
INR 135,32813 / INR 135,63203
Abertura / Fecho de Ontem
INR 135,63203 / INR 135,32813
A mudança de ontem
0.74%
Volume de ontem
INR 737 039 430

Histórico do preço do Cryptex Finance

7 dias Baixa / 7 dias Alta
INR 1,5348613 / INR 1,6516192
30 dias Baixa / 30 dias Alta
INR 135,32813 / INR 144,50331
90 dias Baixa / 90 dias Alta
INR 134,27733 / INR 144,50331
52 Semana Baixa / 52 Semana Alta
INR 133,60916 / INR 144,50331
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
INR 3 247,01
95.86%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
INR 65,73
104.70%

Data provided by Coingecko API

CTX para INR

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptex Finance para Indian Rupee Gráfico de Preço (CTX para INR)

    CTXINR de TradingView

    Cryptex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 138,865968
    INR 0
    INR 144,503313
    INR 135,32813
    24/08/2025
    INR 143,55203
    INR 138,865968
    INR 143,55203
    INR 135,555529
    23/08/2025
    INR 142,284416
    INR 143,55203
    INR 142,284416
    INR 138,286296
    22/08/2025
    INR 134,467221
    INR 142,284416
    INR 144,144563
    INR 134,277332
    21/08/2025
    INR 136,095938
    INR 134,467221
    INR 141,074893
    INR 134,34001
    20/08/2025
    INR 135,826314
    INR 136,095938
    INR 136,115228
    INR 134,337268
    19/08/2025
    INR 134,472156
    INR 135,826314
    INR 141,829407
    INR 133,609162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 17 segundoss

    Explore Our Other Products for CTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 015
    1.73%
    Capitalização de mercadoINR 2,19T
    VolumeINR 58,25B
    2
    INR 4 414,19
    4.74%
    Capitalização de mercadoINR 532,35B
    VolumeINR 48,93B
    3
    INR 2,91
    1.84%
    Capitalização de mercadoINR 173,03B
    VolumeINR 6,4B
    5
    INR 841,46
    2.61%
    Capitalização de mercadoINR 117,2B
    VolumeINR 2,25B
    6
    INR 187,72
    7.24%
    Capitalização de mercadoINR 101,48B
    VolumeINR 10,6B
    10
    INR 0,209781
    6.08%
    Capitalização de mercadoINR 31,62B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1661
    INR 0,00001092
    1.73%
    Capitalização de mercadoINR 1,01B
    VolumeINR 37,12M
    Capitalização de mercadoINR 989,79M
    VolumeINR 256
    1663
    INR 1,008
    14.37%
    Capitalização de mercadoINR 1,01B
    VolumeINR 32,57M
    1666
    INR 5,1
    18.87%
    Capitalização de mercadoINR 1,01B
    VolumeINR 10,3M
    1667
    INR 1,44
    4.61%
    Capitalização de mercadoINR 1B
    VolumeINR 329 480

    Data provided by Coingecko API