Crypticorn (AIC) Valor real atual

Crypticorn logo
AICCrypticorn
BRL 0,059679 -13.13%
Capitalização de mercado
BRL 5,98M
13.39%
Volume (24)
BRL 40 362
0.60%
Fornecimento em circulação
100 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

Crypticorn Preço hoje

Crypticorn Preço
BRL 0,059679

Alteração de preço

BRL -0,0090239375
13.13%
24h Baixo / 24h Alto
BRL 0,056295 / BRL 0,069217

Volume

BRL 40 362
0.60%
Volume / Limite de mercado
0,0067520795
Dominio de mercado
0,000027248383%
Posição de mercado
#4121

Fornecimento de Crypticorn

Fornecimento em circulação
100 000 000 AIC
Fornecimento total
100 000 000 AIC
Fornecimento máximo
100 000 000 AIC

Crypticorn Capitalização de mercado

Capitalização de mercado
BRL 5 977 714
13.39%

Totalmente diluído
Limite de mercado

BRL 5 977 714
0.38%

Crypticorn Preço Ontem

Baixa / Alta de ontem
BRL 0,059371381 / BRL 0,059727301
Abertura / Fecho de Ontem
BRL 0,059727301 / BRL 0,059371381
A mudança de ontem
0.22%
Volume de ontem
BRL 39 408,485

Histórico do preço do Crypticorn

7 dias Baixa / 7 dias Alta
BRL 0,010467958 / BRL 0,014215638
30 dias Baixa / 30 dias Alta
BRL 0,056388795 / BRL 0,069217452
90 dias Baixa / 90 dias Alta
BRL 0,056388795 / BRL 0,075622459
52 Semana Baixa / 52 Semana Alta
BRL 0,056388795 / BRL 0,076669184
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 0,178531
66.57%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 0,056295
6.01%

Data provided by Coingecko API

AIC para BRL

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypticorn para Brazilian Real Gráfico de Preço (AIC para BRL)

    AICBRL de TradingView

    Crypticorn Trocas

    Instant crypto to crypto exchange coming soon!

    Crypticorn Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,068813
    BRL 0
    BRL 0,069217
    BRL 0,056389
    10/09/2025
    BRL 0,069308
    BRL 0,068813
    BRL 0,06972
    BRL 0,068601
    09/09/2025
    BRL 0,074962
    BRL 0,069308
    BRL 0,075622
    BRL 0,069097
    08/09/2025
    BRL 0,074965
    BRL 0,074962
    BRL 0,075331
    BRL 0,071464
    07/09/2025
    BRL 0,073202
    BRL 0,074965
    BRL 0,074762
    BRL 0,073202
    06/09/2025
    BRL 0,07591
    BRL 0,073202
    BRL 0,076669
    BRL 0,073014
    05/09/2025
    BRL 0,075221
    BRL 0,07591
    BRL 0,076574
    BRL 0,075221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 42 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 063
    0.66%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 50,53B
    2
    BRL 4 519,01
    1.48%
    Capitalização de mercadoBRL 545,25B
    VolumeBRL 35,16B
    3
    BRL 3,04
    0.40%
    Capitalização de mercadoBRL 181B
    VolumeBRL 5,91B
    5
    BRL 238,13
    4.65%
    Capitalização de mercadoBRL 129,14B
    VolumeBRL 13,38B
    6
    BRL 907,28
    0.88%
    Capitalização de mercadoBRL 126,28B
    VolumeBRL 1,35B
    8
    BRL 0,26
    3.42%
    Capitalização de mercadoBRL 39,18B
    VolumeBRL 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4122
    BRL 0,06
    13.62%
    Capitalização de mercadoBRL 5,96M
    VolumeBRL 40 360
    4314
    BRL 1,19
    22.00%
    Capitalização de mercadoBRL 5,97M
    VolumeBRL 40 345
    Capitalização de mercadoBRL 5,96M
    VolumeBRL 39 411
    4124
    BRL 0,00083444
    2.15%
    Capitalização de mercadoBRL 5,95M
    VolumeBRL 114 667
    4126
    Capitalização de mercadoBRL 5,94M
    VolumeBRL 1,93M

    Data provided by Coingecko API