Crypticorn (AIC) Valor real atual

Crypticorn logo
AICCrypticorn
BRL 0,073163+ 0.94%
Capitalização de mercado
BRL 7,31M
0.83%
Volume (24)
BRL 19 935
0.26%
Fornecimento em circulação
100 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

Crypticorn Preço hoje

Crypticorn Preço
BRL 0,073163

Alteração de preço

BRL 0,00067913
0.94%
24h Baixo / 24h Alto
BRL 0,070883 / BRL 0,073437

Volume

BRL 19 934,68
0.26%
Volume / Limite de mercado
0,0027286352
Dominio de mercado
0,000033942131%
Posição de mercado
#3720

Fornecimento de Crypticorn

Fornecimento em circulação
100 000 000 AIC
Fornecimento total
100 000 000 AIC
Fornecimento máximo
100 000 000 AIC

Crypticorn Capitalização de mercado

Capitalização de mercado
BRL 7 305 733
0.83%

Totalmente diluído
Limite de mercado

BRL 7 305 733
0.33%

Crypticorn Preço Ontem

Baixa / Alta de ontem
BRL 0,072724284 / BRL 0,072912668
Abertura / Fecho de Ontem
BRL 0,072724284 / BRL 0,072912668
A mudança de ontem
0.47%
Volume de ontem
BRL 12 779,81

Histórico do preço do Crypticorn

7 dias Baixa / 7 dias Alta
BRL 0,012156176 / BRL 0,017025744
30 dias Baixa / 30 dias Alta
BRL 0,071445974 / BRL 0,074912226
90 dias Baixa / 90 dias Alta
BRL 0,065808676 / BRL 0,089605244
52 Semana Baixa / 52 Semana Alta
BRL 0,065808676 / BRL 0,092146714
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 0,178531
59.03%
Baixa de todos os temposEost 10, 2025 (10 dias atrás)
BRL 0,064001
14.27%

Data provided by Coingecko API

AIC para BRL

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypticorn para Brazilian Real Gráfico de Preço (AIC para BRL)

    AICBRL de TradingView

    Crypticorn Trocas

    Instant crypto to crypto exchange coming soon!

    Crypticorn Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,074521
    BRL 0
    BRL 0,074912
    BRL 0,071446
    18/08/2025
    BRL 0,088107
    BRL 0,074521
    BRL 0,088107
    BRL 0,065809
    17/08/2025
    BRL 0,083142
    BRL 0,088107
    BRL 0,088048
    BRL 0,083142
    16/08/2025
    BRL 0,089036
    BRL 0,083142
    BRL 0,089605
    BRL 0,085582
    15/08/2025
    BRL 0,085413
    BRL 0,089036
    BRL 0,092147
    BRL 0,085413
    14/08/2025
    BRL 0,075345
    BRL 0,085413
    BRL 0,090187
    BRL 0,074996
    13/08/2025
    BRL 0,072352
    BRL 0,075345
    BRL 0,074987
    BRL 0,069205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 58 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 581
    1.69%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 45,11B
    2
    BRL 4 212,58
    2.02%
    Capitalização de mercadoBRL 508,54B
    VolumeBRL 43,29B
    3
    BRL 2,89
    4.02%
    Capitalização de mercadoBRL 171,84B
    VolumeBRL 6,87B
    5
    BRL 831,77
    1.45%
    Capitalização de mercadoBRL 115,83B
    VolumeBRL 1,57B
    6
    BRL 180,89
    0.39%
    Capitalização de mercadoBRL 97,69B
    VolumeBRL 5,65B
    10
    BRL 0,21
    2.34%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3718
    BRL 1,1
    0.61%
    Capitalização de mercadoBRL 7,34M
    VolumeBRL 1 370
    3717
    BRL 0,01
    1.11%
    Capitalização de mercadoBRL 7,32M
    VolumeBRL 12 786
    3719
    BRL 0,37
    1.46%
    Capitalização de mercadoBRL 7,32M
    VolumeBRL 0
    3721
    BRL 0,01
    4.90%
    Capitalização de mercadoBRL 7,31M
    VolumeBRL 508 497
    3723
    BRL 0,00000002
    0.76%
    Capitalização de mercadoBRL 7,29M
    VolumeBRL 1 143

    Data provided by Coingecko API