Crypticorn (AIC) Valor actual

Crypticorn logo
AICCrypticorn
BRL 0,077234 -4.31%
Capitalización de Mercado
BRL 7,72M
4.30%
Volumen (24)
BRL 21.638
7.71%
Suministro circulante
100.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIC

Precio de hoy de Crypticorn

Precio de Crypticorn
BRL 0,077234

Cambio de precio en

BRL -0,0034823552
4.31%
Mínimo/máximo en 24 h
BRL 0,077281 / BRL 0,081701

Volumen de trading en

BRL 21.638
7.71%
Volumen/capitalización de mercado
0,0028013108
Dominancia en el mercado
0,000035687467%
Rango en el mercado
#3667

Suministro de Crypticorn

Suministro circulante
100.000.000 AIC
Suministro total
100.000.000 AIC
Suministro máximo
100.000.000 AIC

Capitalización de mercado de Crypticorn

Capitalización de Mercado
BRL 7.724.241
4.30%

Capitalización de mercado
completamente diluida

BRL 7.724.241
3.60%

Precio de ayer de Crypticorn

Mínimo/máximo de ayer
BRL 0,079992608 / BRL 0,080258748
Apertura/cierre de ayer
BRL 0,080258748 / BRL 0,079992608
Cambio de ayer
3.61%
Volumen de ayer
BRL 12.917,969

Historial de precios de Crypticorn

Mínimo/máximo en 7 días
BRL 0,013911683 / BRL 0,01577282
Mínimo/máximo en 30 días
BRL 0,078604612 / BRL 0,083433194
Mínimo/máximo en 90 días
BRL 0,076245732 / BRL 0,08546187
Mínimo/máximo en 52 semanas
BRL 0,075417322 / BRL 0,08546187
Máximo históricojul 18, 2025 (1 months ago)
BRL 0,178531
56.70%
All Time Lowago 10, 2025 (19 days ago)
BRL 0,064001
20.77%

Data provided by Coingecko API

Conversor de AIC a BRL

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypticorn a Brazilian Real en tiempo real (AIC a BRL)

    AICBRL by TradingView

    Crypticorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypticorn Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,08217
    BRL 0
    BRL 0,082199
    BRL 0,078605
    28/8/2025
    BRL 0,077409
    BRL 0,08217
    BRL 0,085462
    BRL 0,077409
    27/8/2025
    BRL 0,079393
    BRL 0,077409
    BRL 0,079706
    BRL 0,077626
    26/8/2025
    BRL 0,077864
    BRL 0,079393
    BRL 0,079478
    BRL 0,076246
    25/8/2025
    BRL 0,080225
    BRL 0,077864
    BRL 0,082975
    BRL 0,077982
    24/8/2025
    BRL 0,079572
    BRL 0,080225
    BRL 0,081787
    BRL 0,075417
    23/8/2025
    BRL 0,081226
    BRL 0,079572
    BRL 0,081226
    BRL 0,078841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 53 seconds

    Explore Our Other Products for AIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.516
    1.53%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 50,5B
    2
    BRL 4398,21
    0.15%
    Capitalización de MercadoBRL 531,03B
    VolumenBRL 36,24B
    3
    BRL 2,83
    1.62%
    Capitalización de MercadoBRL 168,38B
    VolumenBRL 6,63B
    5
    BRL 860,5
    0.13%
    Capitalización de MercadoBRL 119,77B
    VolumenBRL 1,38B
    6
    BRL 204,91
    2.02%
    Capitalización de MercadoBRL 110,94B
    VolumenBRL 11,46B
    9
    BRL 0,22
    1.01%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3664
    BRL 0,01
    0%
    Capitalización de MercadoBRL 7,71M
    VolumenBRL 85
    3665
    BRL 0,01
    3.28%
    Capitalización de MercadoBRL 7,73M
    VolumenBRL 404.926
    3666
    BRL 0,00012083
    1.83%
    Capitalización de MercadoBRL 7,73M
    VolumenBRL 7334
    3668
    BRL 0,01
    2.54%
    Capitalización de MercadoBRL 7,72M
    VolumenBRL 16.208
    3669
    BRL 0,01
    0.35%
    Capitalización de MercadoBRL 7,71M
    VolumenBRL 821.908

    Data provided by Coingecko API