Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
BRL 0.101919 -8.65%
Market Cap
BRL 10.19M
8.66%
Volume (24)
BRL 9,651
0.49%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
BRL 0.101919

Price Change

BRL -0.0096543018
8.65%
24h Low / 24h High
BRL 0.101911 / BRL 0.11226

Trading Volume

BRL 9,651.1
0.49%
Volume / Market Cap
0.00094701696
Market Dominance
0.000046363637%
Market Rank
#3182

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
BRL 10,191,053
8.66%

Fully Diluted
Market Cap

BRL 10,191,053
8.52%

Crypticorn Price Yesterday

Yesterday's Low / High
BRL 0.11113492 / BRL 0.1116809
Yesterday's Open / Close
BRL 0.11113492 / BRL 0.1116809
Yesterday's Change
8.52%
Yesterday's Volume
BRL 24,938.433

Crypticorn Price History

7d Low / 7d High
BRL 0.016436314 / BRL 0.024073356
30d Low / 30d High
BRL 0.11026113 / BRL 0.11733669
90d Low / 90d High
BRL 0.091944757 / BRL 0.13384304
52 Week Low / 52 Week High
BRL 0.091944757 / BRL 0.13570484
All Time HighJul 18, 2025 (14 days ago)
BRL 0.178531
42.87%
All Time LowJul 29, 2025 (3 days ago)
BRL 0.091945
10.94%

Data provided by Coingecko API

AIC to BRL converter

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to BRL)

AICBRL by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (BRL)

Date
7/31/2025
BRL 0.113075
BRL 0
BRL 0.117337
BRL 0.110261
7/30/2025
BRL 0.104414
BRL 0.113075
BRL 0.120685
BRL 0.098228
7/29/2025
BRL 0.113411
BRL 0.104414
BRL 0.113683
BRL 0.091945
7/28/2025
BRL 0.1257
BRL 0.113411
BRL 0.133843
BRL 0.111019
7/27/2025
BRL 0.125284
BRL 0.1257
BRL 0.126744
BRL 0.120655
7/26/2025
BRL 0.127318
BRL 0.125284
BRL 0.127318
BRL 0.119269
7/25/2025
BRL 0.135705
BRL 0.127318
BRL 0.135705
BRL 0.123955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,163
3.16%
Market CapBRL 2.27T
VolumeBRL 66.09B
2
BRL 3,571.67
5.46%
Market CapBRL 430.34B
VolumeBRL 42.42B
3
BRL 3.02
2.36%
Market CapBRL 178.6B
VolumeBRL 9.29B
5
BRL 761.32
5.55%
Market CapBRL 106.02B
VolumeBRL 2.18B
6
BRL 166.87
5.92%
Market CapBRL 89.73B
VolumeBRL 8.03B
9
BRL 0.21
4.12%
Market CapBRL 31.02B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3179
Market CapBRL 10.2M
VolumeBRL 440,367
Market CapBRL 10.21M
VolumeBRL 1.19M
3181
BRL 5.34
10.62%
Market CapBRL 10.2M
VolumeBRL 95,756
3183
BRL 0.00113113
14.19%
Market CapBRL 10.18M
VolumeBRL 591,875
3184
BRL 0.38
4.28%
Market CapBRL 10.18M
VolumeBRL 15,552

Data provided by Coingecko API