Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
BRL 0.017046 -3.01%
Market Cap
BRL 1.71M
13.30%
Volume (24)
BRL 9,599
0.20%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
BRL 0.01704648

Price Change

BRL -0.00052888635
3.01%
24h Low / 24h High
BRL 0.01702238 / BRL 0.01757537

Trading Volume

BRL 9,599.25
0.20%
Volume / Market Cap
0.0056292002
Market Dominance
0.0000078797532%
Market Rank
#5435

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
BRL 1,705,260
13.30%

Fully Diluted
Market Cap

BRL 1,705,260
13.49%

Crypticorn Price Yesterday

Yesterday's Low / High
BRL 0.019691466 / BRL 0.019730059
Yesterday's Open / Close
BRL 0.019691466 / BRL 0.019730059
Yesterday's Change
13.52%
Yesterday's Volume
BRL 16.6735

Crypticorn Price History

7d Low / 7d High
BRL 0.0034392831 / BRL 0.004324342
30d Low / 30d High
BRL 0.018570065 / BRL 0.019790819
90d Low / 90d High
BRL 0.018570065 / BRL 0.023429995
52 Week Low / 52 Week High
BRL 0.018570065 / BRL 0.023429995
All Time HighJul 18, 2025 (3 months ago)
BRL 0.178531
90.44%
All Time LowNov 7, 2025 (0 days ago)
BRL 0.01702238
0.30%

Data provided by Coingecko API

AIC to BRL converter

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to BRL)

AICBRL by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (BRL)

Date
11/6/2025
BRL 0.019656
BRL 0
BRL 0.01973
BRL 0.019478
11/5/2025
BRL 0.019357
BRL 0.019656
BRL 0.019791
BRL 0.018907
11/2/2025
BRL 0.022012
BRL 0
BRL 0.022012
BRL 0.021671
11/1/2025
BRL 0.022552
BRL 0.022012
BRL 0.022599
BRL 0.021904
10/31/2025
BRL 0.022985
BRL 0.022552
BRL 0.02343
BRL 0.0223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 6 minutes and 27 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,380
3.02%
Market CapBRL 1.99T
VolumeBRL 80.84B
2
BRL 3,204.06
4.27%
Market CapBRL 387.43B
VolumeBRL 36.53B
4
BRL 2.16
5.25%
Market CapBRL 130.11B
VolumeBRL 4.92B
5
BRL 929.97
1.49%
Market CapBRL 128.43B
VolumeBRL 2.25B
6
BRL 151.54
3.74%
Market CapBRL 84.04B
VolumeBRL 5.72B
10
BRL 0.16
0.39%
Market CapBRL 24.45B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5432
BRL 0.00001784
6.56%
Market CapBRL 1.71M
VolumeBRL 111,348
5444
BRL 0.00181795
31.27%
Market CapBRL 1.71M
VolumeBRL 73,119
5434
BRL 0.00001771
4.02%
Market CapBRL 1.71M
VolumeBRL 7
5437
BRL 0.01
0%
Market CapBRL 1.71M
VolumeBRL 8,263
5455
BRL 0.00170647
8.70%
Market CapBRL 1.7M
VolumeBRL 1.7M

Data provided by Coingecko API