Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
BRL 0.122524 -7.73%
Market Cap
BRL 12.25M
7.72%
Volume (24)
BRL 40,949
21.91%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
BRL 0.122524

Price Change

BRL -0.010259205
7.73%
24h Low / 24h High
BRL 0.120671 / BRL 0.132802

Trading Volume

BRL 40,949
21.91%
Volume / Market Cap
0.0033421185
Market Dominance
0.000057652603%
Market Rank
#3058

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
BRL 12,252,408
7.72%

Fully Diluted
Market Cap

BRL 12,252,408
3.23%

Crypticorn Price Yesterday

Yesterday's Low / High
BRL 0.12626011 / BRL 0.12696227
Yesterday's Open / Close
BRL 0.12696227 / BRL 0.12626011
Yesterday's Change
3.23%
Yesterday's Volume
BRL 39,508.339

Crypticorn Price History

7d Low / 7d High
BRL 0.020889398 / BRL 0.031701396
30d Low / 30d High
BRL 0.12395532 / BRL 0.13819632
90d Low / 90d High
BRL 0.11777953 / BRL 0.14592181
52 Week Low / 52 Week High
BRL 0.11653343 / BRL 0.17691915
All Time HighJul 18, 2025 (7 days ago)
BRL 0.178531
31.37%
All Time LowJul 17, 2025 (9 days ago)
BRL 0.097459
25.72%

Data provided by Coingecko API

AIC to BRL converter

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to BRL)

AICBRL by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (BRL)

Date
7/25/2025
BRL 0.135705
BRL 0
BRL 0.135705
BRL 0.123955
7/24/2025
BRL 0.122938
BRL 0.135705
BRL 0.138196
BRL 0.11778
7/23/2025
BRL 0.142248
BRL 0.122938
BRL 0.145922
BRL 0.118297
7/22/2025
BRL 0.138172
BRL 0.142248
BRL 0.141665
BRL 0.135529
7/21/2025
BRL 0.128148
BRL 0.138172
BRL 0.137871
BRL 0.116533
7/20/2025
BRL 0.159524
BRL 0.128148
BRL 0.163696
BRL 0.125615
7/19/2025
BRL 0.15829
BRL 0.159524
BRL 0.176919
BRL 0.157489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,627
1.27%
Market CapBRL 2.34T
VolumeBRL 47.16B
2
BRL 3,759.7
1.13%
Market CapBRL 453.82B
VolumeBRL 33.31B
3
BRL 3.21
2.63%
Market CapBRL 189.89B
VolumeBRL 5.55B
5
BRL 784.13
1.61%
Market CapBRL 109.22B
VolumeBRL 1.37B
6
BRL 189.2
4.83%
Market CapBRL 101.84B
VolumeBRL 11.61B
8
BRL 0.24
3.12%
Market CapBRL 35.91B
VolumeBRL 6.71B

Data provided by Coingecko API

More Cryptocurrencies

3055
BRL 0.58
1.86%
Market CapBRL 12.27M
VolumeBRL 70,357
3056
BRL 0.3
11.07%
Market CapBRL 12.27M
VolumeBRL 5.45M
3057
BRL 0.01
3.72%
Market CapBRL 12.26M
VolumeBRL 4,985
3061
BRL 0.00002201
2.28%
Market CapBRL 12.24M
VolumeBRL 1.4M
3062
Market CapBRL 12.24M
VolumeBRL 350

Data provided by Coingecko API