Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
BRL 0.061619+ 3.79%
Market Cap
BRL 6.15M
3.62%
Volume (24)
BRL 5,276
0.60%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
BRL 0.061619

Price Change

BRL 0.00224899
3.79%
24h Low / 24h High
BRL 0.059236 / BRL 0.061611

Trading Volume

BRL 5,275.71
0.60%
Volume / Market Cap
0.00085754816
Market Dominance
0.00002781329%
Market Rank
#4089

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
BRL 6,152,086
3.62%

Fully Diluted
Market Cap

BRL 6,152,086
3.31%

Crypticorn Price Yesterday

Yesterday's Low / High
BRL 0.059371381 / BRL 0.059727301
Yesterday's Open / Close
BRL 0.059727301 / BRL 0.059371381
Yesterday's Change
3.48%
Yesterday's Volume
BRL 39,408.485

Crypticorn Price History

7d Low / 7d High
BRL 0.010467958 / BRL 0.014156837
30d Low / 30d High
BRL 0.056388795 / BRL 0.069217452
90d Low / 90d High
BRL 0.056388795 / BRL 0.075622459
52 Week Low / 52 Week High
BRL 0.056388795 / BRL 0.076669184
All Time HighJul 18, 2025 (1 months ago)
BRL 0.178531
65.57%
All Time LowSep 11, 2025 (1 days ago)
BRL 0.056295
9.20%

Data provided by Coingecko API

AIC to BRL converter

Crypticorn
CrypticornAIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to BRL)

AICBRL by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (BRL)

Date
9/11/2025
BRL 0.068813
BRL 0
BRL 0.069217
BRL 0.056389
9/10/2025
BRL 0.069308
BRL 0.068813
BRL 0.06972
BRL 0.068601
9/9/2025
BRL 0.074962
BRL 0.069308
BRL 0.075622
BRL 0.069097
9/8/2025
BRL 0.074965
BRL 0.074962
BRL 0.075331
BRL 0.071464
9/7/2025
BRL 0.073202
BRL 0.074965
BRL 0.074762
BRL 0.073202
9/6/2025
BRL 0.07591
BRL 0.073202
BRL 0.076669
BRL 0.073014
9/5/2025
BRL 0.075221
BRL 0.07591
BRL 0.076574
BRL 0.075221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 43 minutes and 53 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,402
1.77%
Market CapBRL 2.32T
VolumeBRL 51.05B
2
BRL 4,652.55
5.28%
Market CapBRL 562.03B
VolumeBRL 34.5B
3
BRL 3.1
2.50%
Market CapBRL 184.57B
VolumeBRL 5.81B
5
BRL 241.05
6.63%
Market CapBRL 130.71B
VolumeBRL 13.19B
6
BRL 924.61
3.16%
Market CapBRL 128.69B
VolumeBRL 1.49B
8
BRL 0.27
8.34%
Market CapBRL 41.05B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4073
BRL 0.01
10.20%
Market CapBRL 6.17M
VolumeBRL 771,647
4087
BRL 0.65
0.94%
Market CapBRL 6.17M
VolumeBRL 800,792
4088
Market CapBRL 6.16M
VolumeBRL 1.23M
4090
BRL 0.01
3.81%
Market CapBRL 6.15M
VolumeBRL 13,092
4091
BRL 0.02
18.10%
Market CapBRL 6.15M
VolumeBRL 214,603

Data provided by Coingecko API