Crypticorn (AIC) Valor real atual

Crypticorn logo
AICCrypticorn
JPY 1,54 -18.55%
Capitalização de mercado
JPY 154,19M
18.55%
Volume (24)
JPY 749 442
0.06%
Fornecimento em circulação
100 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

Crypticorn Preço hoje

Crypticorn Preço
JPY 1,54

Alteração de preço

JPY -0,35122524
18.55%
24h Baixo / 24h Alto
JPY 1,54 / JPY 1,9

Volume

JPY 749 442
0.06%
Volume / Limite de mercado
0,0048603803
Dominio de mercado
0,000025700893%
Posição de mercado
#4147

Fornecimento de Crypticorn

Fornecimento em circulação
100 000 000 AIC
Fornecimento total
100 000 000 AIC
Fornecimento máximo
100 000 000 AIC

Crypticorn Capitalização de mercado

Capitalização de mercado
JPY 154 194 110
18.55%

Totalmente diluído
Limite de mercado

JPY 154 194 110
17.71%

Crypticorn Preço Ontem

Baixa / Alta de ontem
JPY 1,8731197 / JPY 1,874251
Abertura / Fecho de Ontem
JPY 1,874251 / JPY 1,8731197
A mudança de ontem
17.81%
Volume de ontem
JPY 86 054,522

Histórico do preço do Crypticorn

7 dias Baixa / 7 dias Alta
JPY 0,012622226 / JPY 0,014349907
30 dias Baixa / 30 dias Alta
JPY 1,8596919 / JPY 1,8980153
90 dias Baixa / 90 dias Alta
JPY 1,8596919 / JPY 2,0595283
52 Semana Baixa / 52 Semana Alta
JPY 1,8596919 / JPY 2,1339947
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 4,78
67.70%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 1,54
0.01%

Data provided by Coingecko API

AIC para JPY

Crypticorn
CrypticornAIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypticorn para Japanese yen Gráfico de Preço (AIC para JPY)

    AICJPY de TradingView

    Crypticorn Trocas

    Instant crypto to crypto exchange coming soon!

    Crypticorn Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,879294
    JPY 0
    JPY 1,898015
    JPY 1,859692
    09/09/2025
    JPY 2,03726
    JPY 1,879294
    JPY 2,050535
    JPY 1,873127
    08/09/2025
    JPY 2,054571
    JPY 2,03726
    JPY 2,059528
    JPY 1,951144
    07/09/2025
    JPY 1,992979
    JPY 2,054571
    JPY 2,045088
    JPY 1,992979
    06/09/2025
    JPY 2,066073
    JPY 1,992979
    JPY 2,086647
    JPY 1,987872
    05/09/2025
    JPY 2,049374
    JPY 2,066073
    JPY 2,090957
    JPY 2,049374
    04/09/2025
    JPY 2,1059
    JPY 2,049374
    JPY 2,133995
    JPY 2,05601

    Data provided by Coingecko API

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 115
    0.02%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,91B
    2
    JPY 4 406,13
    0.64%
    Capitalização de mercadoJPY 531,97B
    VolumeJPY 37,88B
    3
    JPY 3
    0.49%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 5,06B
    5
    JPY 898,67
    0.33%
    Capitalização de mercadoJPY 125,2B
    VolumeJPY 1,57B
    6
    JPY 226,63
    1.26%
    Capitalização de mercadoJPY 122,94B
    VolumeJPY 9,59B
    9
    JPY 0,249125
    2.20%
    Capitalização de mercadoJPY 37,6B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4146
    JPY 23,92
    0.51%
    Capitalização de mercadoJPY 154,47M
    VolumeJPY 11 780
    4148
    JPY 3,85
    0.58%
    Capitalização de mercadoJPY 154,38M
    VolumeJPY 6 286
    4150
    JPY 1,64
    21.21%
    Capitalização de mercadoJPY 154,2M
    VolumeJPY 38,83M
    4153
    JPY 0,212407
    0.94%
    Capitalização de mercadoJPY 154,18M
    VolumeJPY 12,21M
    Capitalização de mercadoJPY 153,98M
    VolumeJPY 10M

    Data provided by Coingecko API