Crypto.com Staked ETH (CDCETH) Valor real atual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
RUB 365 978 -1.80%
Capitalização de mercado
RUB 13,36B
1.57%
Volume (24)
RUB 2 584 160
1.09%
Fornecimento em circulação
36 420 CDCETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCETH

Crypto.com Staked ETH Preço hoje

Crypto.com Staked ETH Preço
RUB 365 978

Alteração de preço

RUB -6 711,9812
1.80%
24h Baixo / 24h Alto
RUB 364 885 / RUB 384 063

Volume

RUB 2 584 160
1.09%
Volume / Limite de mercado
0,00019346079
Dominio de mercado
0,0042078562%
Posição de mercado
#368

Fornecimento de Crypto.com Staked ETH

Fornecimento em circulação
36 420 CDCETH
Fornecimento total
36 420 CDCETH
Fornecimento máximo
0 CDCETH

Crypto.com Staked ETH Capitalização de mercado

Capitalização de mercado
RUB 13 357 539 000
1.57%

Totalmente diluído
Limite de mercado

RUB 13 357 539 000
0.97%

Crypto.com Staked ETH Preço Ontem

Baixa / Alta de ontem
RUB 369 395,27 / RUB 371 288,8
Abertura / Fecho de Ontem
RUB 371 288,8 / RUB 369 395,27
A mudança de ontem
1.18%
Volume de ontem
RUB 5 056 404

Histórico do preço do Crypto.com Staked ETH

7 dias Baixa / 7 dias Alta
RUB 4 475,7063 / RUB 4 744,6737
30 dias Baixa / 30 dias Alta
RUB 367 783,85 / RUB 383 155,96
90 dias Baixa / 90 dias Alta
RUB 360 632,14 / RUB 383 155,96
52 Semana Baixa / 52 Semana Alta
RUB 360 632,14 / RUB 383 155,96
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 439 961
17.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 124 671
192.92%

Data provided by Coingecko API

CDCETH para RUB

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked ETH para Russian Ruble Gráfico de Preço (CDCETH para RUB)

    CDCETHRUB de TradingView

    Crypto.com Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 381 623,400929
    RUB 0
    RUB 381 822,008187
    RUB 367 783,847233
    03/09/2025
    RUB 368 300,375508
    RUB 381 623,400929
    RUB 383 155,959662
    RUB 363 749,423909
    02/09/2025
    RUB 365 554,77167
    RUB 368 300,375508
    RUB 374 397,130129
    RUB 362 011,10337
    01/09/2025
    RUB 366 110,153208
    RUB 365 554,77167
    RUB 381 088,071838
    RUB 360 632,13773
    31/08/2025
    RUB 368 352,408375
    RUB 366 110,153208
    RUB 381 676,27706
    RUB 368 352,408375
    30/08/2025
    RUB 368 666,497978
    RUB 368 352,408375
    RUB 374 828,936871
    RUB 361 417,044129
    29/08/2025
    RUB 382 798,643217
    RUB 368 666,497978
    RUB 382 798,643217
    RUB 364 144,521807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 12 segundoss

    Explore Our Other Products for CDCETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 613
    0.98%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,61B
    2
    RUB 4 284,67
    0.74%
    Capitalização de mercadoRUB 517,18B
    VolumeRUB 38,89B
    4
    RUB 2,81
    0.27%
    Capitalização de mercadoRUB 167,28B
    VolumeRUB 6,31B
    5
    RUB 848,63
    0.31%
    Capitalização de mercadoRUB 118,12B
    VolumeRUB 1,01B
    6
    RUB 202,79
    0.75%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 7,37B
    9
    RUB 0,213998
    0.19%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    366
    RUB 0,239833
    0.08%
    Capitalização de mercadoRUB 13,39B
    VolumeRUB 363,68M
    367
    Capitalização de mercadoRUB 13,36B
    VolumeRUB 4,17M
    369
    RUB 0,074952
    1.28%
    Capitalização de mercadoRUB 13,3B
    VolumeRUB 476,54M
    370
    RUB 90,54
    0.01%
    Capitalização de mercadoRUB 13,25B
    VolumeRUB 1,74M
    371
    RUB 3 900,55
    0.06%
    Capitalização de mercadoRUB 13,19B
    VolumeRUB 51,84B

    Data provided by Coingecko API