CryptoLoots (CLOOTS) Valor real atual

CryptoLoots logo
CLOOTSCryptoLoots
JPY 0,068043 -25.02%
Capitalização de mercado
JPY 67,77M
25.05%
Volume (24)
JPY 13 354 998
34.01%
Fornecimento em circulação
997 282 310 CLOOTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLOOTS

CryptoLoots Preço hoje

CryptoLoots Preço
JPY 0,068043

Alteração de preço

JPY -0,022702616
25.02%
24h Baixo / 24h Alto
JPY 0,063699 / JPY 0,093776

Volume

JPY 13 354 998
34.01%
Volume / Limite de mercado
0,19706271
Dominio de mercado
0,00001183933%
Posição de mercado
#5227

Fornecimento de CryptoLoots

Fornecimento em circulação
997 282 313,1 CLOOTS
Fornecimento total
997 282 313,1 CLOOTS
Fornecimento máximo
1 000 000 000 CLOOTS

CryptoLoots Capitalização de mercado

Capitalização de mercado
JPY 67 770 295
25.05%

Totalmente diluído
Limite de mercado

JPY 67 770 295
16.99%

CryptoLoots Preço Ontem

Baixa / Alta de ontem
JPY 0,079142447 / JPY 0,084589022
Abertura / Fecho de Ontem
JPY 0,079142447 / JPY 0,084589022
A mudança de ontem
16.88%
Volume de ontem
JPY 6 026 889,4

Histórico do preço do CryptoLoots

7 dias Baixa / 7 dias Alta
JPY 0,00043172713 / JPY 0,0013135193
30 dias Baixa / 30 dias Alta
JPY 0,074998208 / JPY 0,10101809
90 dias Baixa / 90 dias Alta
JPY 0,074998208 / JPY 0,13867844
52 Semana Baixa / 52 Semana Alta
JPY 0,074998208 / JPY 0,19291261
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
JPY 0,310947
78.15%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 0,063699
6.68%

Data provided by Coingecko API

CLOOTS para JPY

CryptoLoots
CryptoLootsCLOOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOOTS Safely with 3Commas

Use a proven backtested strategy for CLOOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryptoLoots para Japanese yen Gráfico de Preço (CLOOTS para JPY)

    CLOOTSJPY de TradingView

    CryptoLoots Trocas

    Instant crypto to crypto exchange coming soon!

    CryptoLoots Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,07884
    JPY 0
    JPY 0,093302
    JPY 0,074998
    25/08/2025
    JPY 0,103034
    JPY 0,07884
    JPY 0,107672
    JPY 0,076229
    24/08/2025
    JPY 0,105166
    JPY 0,103034
    JPY 0,109801
    JPY 0,098946
    23/08/2025
    JPY 0,132616
    JPY 0,105166
    JPY 0,138678
    JPY 0,102705
    22/08/2025
    JPY 0,15398
    JPY 0,132616
    JPY 0,192913
    JPY 0,131683
    21/08/2025
    JPY 0,116948
    JPY 0,15398
    JPY 0,189614
    JPY 0,113334
    20/08/2025
    JPY 0,087629
    JPY 0,116948
    JPY 0,107795
    JPY 0,087629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 40 segundoss

    Explore Our Other Products for CLOOTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 100
    0.45%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,75B
    2
    JPY 4 590,99
    1.42%
    Capitalização de mercadoJPY 554,16B
    VolumeJPY 38,99B
    3
    JPY 3
    2.27%
    Capitalização de mercadoJPY 178,29B
    VolumeJPY 6,27B
    5
    JPY 856,65
    1.09%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,24B
    6
    JPY 203,79
    6.48%
    Capitalização de mercadoJPY 110,19B
    VolumeJPY 9,53B
    10
    JPY 0,21879
    1.93%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5242
    JPY 0,53855
    1.50%
    Capitalização de mercadoJPY 67,3M
    VolumeJPY 2,64M
    5240
    JPY 0,00067285
    3.37%
    Capitalização de mercadoJPY 67,29M
    VolumeJPY 276 455
    Capitalização de mercadoJPY 67,11M
    VolumeJPY 8 282
    5243
    JPY 0,366224
    0.89%
    Capitalização de mercadoJPY 67,24M
    VolumeJPY 23 971
    5245
    JPY 0,067951
    14.14%
    Capitalização de mercadoJPY 67,24M
    VolumeJPY 692 735

    Data provided by Coingecko API