CrystalMine (CRYSTAL) Valor real atual

CrystalMine logo
CRYSTALCrystalMine
JPY 0,001709 -5.34%
Capitalização de mercado
JPY 1,71M
5.47%
Volume (24)
JPY 26 636
0.01%
Fornecimento em circulação
1 000 000 000 CRYSTAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYSTAL

CrystalMine Preço hoje

CrystalMine Preço
JPY 0,00170876

Alteração de preço

JPY -0,000096351756
5.34%
24h Baixo / 24h Alto
JPY 0,0017045 / JPY 0,00180609

Volume

JPY 26 636
0.01%
Volume / Limite de mercado
0,015609123
Dominio de mercado
<0.000001%
Posição de mercado
#11106

Fornecimento de CrystalMine

Fornecimento em circulação
1 000 000 000 CRYSTAL
Fornecimento total
1 000 000 000 CRYSTAL
Fornecimento máximo
1 000 000 000 CRYSTAL

CrystalMine Capitalização de mercado

Capitalização de mercado
JPY 1 706 438
5.47%

Totalmente diluído
Limite de mercado

JPY 1 706 438
0.55%

CrystalMine Preço Ontem

Baixa / Alta de ontem
JPY 0,0017157948 / JPY 0,001716031
Abertura / Fecho de Ontem
JPY 0,001716031 / JPY 0,0017157948
A mudança de ontem
0.42%
Volume de ontem
JPY 33 486,418

Histórico do preço do CrystalMine

7 dias Baixa / 7 dias Alta
JPY 0,000011567981 / JPY 0,000014135396
30 dias Baixa / 30 dias Alta
JPY 0,0017125767 / JPY 0,0018346481
90 dias Baixa / 90 dias Alta
JPY 0,0017125767 / JPY 0,0020294364
52 Semana Baixa / 52 Semana Alta
JPY 0,0017125767 / JPY 0,0020835852
Máxima de todos os temposGoue. 8, 2025 (2 meses atrás)
JPY 0,083279
97.95%
Baixa de todos os temposEost 21, 2025 (21 dias atrás)
JPY 0,00155571
9.69%

Data provided by Coingecko API

CRYSTAL para JPY

CrystalMine
CrystalMineCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrystalMine para Japanese yen Gráfico de Preço (CRYSTAL para JPY)

    CRYSTALJPY de TradingView

    CrystalMine Trocas

    Instant crypto to crypto exchange coming soon!

    CrystalMine Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,001831
    JPY 0
    JPY 0,001835
    JPY 0,001713
    10/09/2025
    JPY 0,001894
    JPY 0,001831
    JPY 0,001894
    JPY 0,001777
    09/09/2025
    JPY 0,002009
    JPY 0,001894
    JPY 0,002009
    JPY 0,001773
    08/09/2025
    JPY 0,00202
    JPY 0,002009
    JPY 0,002029
    JPY 0,00188
    07/09/2025
    JPY 0,001886
    JPY 0,00202
    JPY 0,002019
    JPY 0,001884
    06/09/2025
    JPY 0,002047
    JPY 0,001886
    JPY 0,002084
    JPY 0,001887
    05/09/2025
    JPY 0,001829
    JPY 0,002047
    JPY 0,002049
    JPY 0,001787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 45 segundoss

    Explore Our Other Products for CRYSTAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 005
    0.76%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,71B
    2
    JPY 4 518,84
    1.97%
    Capitalização de mercadoJPY 546,38B
    VolumeJPY 37,44B
    3
    JPY 3,05
    1.77%
    Capitalização de mercadoJPY 182,36B
    VolumeJPY 6,33B
    5
    JPY 237,11
    6.37%
    Capitalização de mercadoJPY 128,69B
    VolumeJPY 13,8B
    6
    JPY 904,19
    0.92%
    Capitalização de mercadoJPY 125,88B
    VolumeJPY 1,36B
    8
    JPY 0,259349
    3.94%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    11103
    JPY 0,00170673
    1.36%
    Capitalização de mercadoJPY 1,71M
    VolumeJPY 947
    11104
    JPY 0,01871286
    0%
    Capitalização de mercadoJPY 1,71M
    VolumeJPY 5 261
    11105
    JPY 1 707,06
    0.06%
    Capitalização de mercadoJPY 1,71M
    VolumeJPY 21
    11107
    JPY 0,00170631
    0%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 5 360
    Capitalização de mercadoJPY 1,71M
    VolumeJPY 44 318

    Data provided by Coingecko API