CrystalMine (CRYSTAL) Live Price

CrystalMine logo
CRYSTALCrystalMine
JPY 0.002275+ 3.86%
Market Cap
JPY 2.27M
3.86%
Volume (24)
JPY 130,890
4.13%
Circulating Supply
1,000,000,000 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

CrystalMine Price Today

CrystalMine Price
JPY 0.00227489

Price Change

JPY 0.00008461
3.86%
24h Low / 24h High
JPY 0.00216292 / JPY 0.00225534

Trading Volume

JPY 130,890
4.13%
Volume / Market Cap
0.057536772
Market Dominance
<0.000001%
Market Rank
#9705

CrystalMine Supply

Circulating Supply
1,000,000,000 CRYSTAL
Total Supply
1,000,000,000 CRYSTAL
Max Supply
1,000,000,000 CRYSTAL

CrystalMine Market Cap

Market Cap
JPY 2,274,893
3.86%

Fully Diluted
Market Cap

JPY 2,274,893
4.04%

CrystalMine Price Yesterday

Yesterday's Low / High
JPY 0.0021846196 / JPY 0.0021886415
Yesterday's Open / Close
JPY 0.0021886415 / JPY 0.0021846196
Yesterday's Change
4.04%
Yesterday's Volume
JPY 117,746.63

CrystalMine Price History

7d Low / 7d High
JPY 0.000014554961 / JPY 0.000021520935
30d Low / 30d High
JPY 0.0021573072 / JPY 0.0022439261
90d Low / 90d High
JPY 0.0021573072 / JPY 0.0029247837
52 Week Low / 52 Week High
JPY 0.0021573072 / JPY 0.0031943028
All Time HighJul 8, 2025 (13 days ago)
JPY 0.083279
97.27%
All Time LowJul 17, 2025 (5 days ago)
JPY 0.0020936
8.66%

Data provided by Coingecko API

CRYSTAL to JPY converter

CrystalMine
CrystalMineCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrystalMine Price Chart (CRYSTAL to JPY)

CRYSTALJPY by TradingView

CrystalMine Exchanges

Instant crypto to crypto exchange coming soon!

CrystalMine Historical Price Data (JPY)

Date
7/21/2025
JPY 0.002187
JPY 0
JPY 0.002244
JPY 0.002174
7/20/2025
JPY 0.00244
JPY 0.002187
JPY 0.002441
JPY 0.002157
7/19/2025
JPY 0.002747
JPY 0.00244
JPY 0.002925
JPY 0.002279
7/18/2025
JPY 0.002606
JPY 0.002747
JPY 0.002871
JPY 0.002277
7/17/2025
JPY 0.002683
JPY 0.002606
JPY 0.003194
JPY 0.002365
7/16/2025
JPY 0.002568
JPY 0.002683
JPY 0.002568
JPY 0.002189
7/15/2025
JPY 0.002815
JPY 0.002568
JPY 0.002838
JPY 0.002449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,401
0.45%
Market CapJPY 2.34T
VolumeJPY 50.84B
2
JPY 3,770.43
0.70%
Market CapJPY 455.23B
VolumeJPY 51.03B
3
JPY 3.55
2.00%
Market CapJPY 209.92B
VolumeJPY 8.63B
5
JPY 203.18
11.34%
Market CapJPY 109.31B
VolumeJPY 29.78B
6
JPY 770.24
1.87%
Market CapJPY 107.29B
VolumeJPY 2.52B
8
JPY 0.26908
0.72%
Market CapJPY 40.42B
VolumeJPY 19.52B

Data provided by Coingecko API

More Cryptocurrencies

9700
JPY 0.00378035
96.64%
Market CapJPY 2.24M
VolumeJPY 6.46M
9701
JPY 0.00226639
0%
Market CapJPY 2.26M
VolumeJPY 17,149
9703
JPY 0.00343045
1.61%
Market CapJPY 2.24M
VolumeJPY 196
9704
JPY 0.02658286
0%
Market CapJPY 2.21M
VolumeJPY 28,513
9706
JPY 0.00241388
11.82%
Market CapJPY 2.23M
VolumeJPY 345,431
9702
JPY 0.00222724
5.03%
Market CapJPY 2.23M
VolumeJPY 3,973
9707
Market CapJPY 2.25M
VolumeJPY 3,602
9708
JPY 0.02764175
0%
Market CapJPY 2.24M
VolumeJPY 37,625
9802
JPY 0.00222193
94.85%
Market CapJPY 2.22M
VolumeJPY 88.16M
9709
JPY 0.01139377
58.38%
Market CapJPY 2.22M
VolumeJPY 71,860
9710
JPY 0.00222075
3.06%
Market CapJPY 2.22M
VolumeJPY 101,130
9711
JPY 0.00625736
4.91%
Market CapJPY 2.22M
VolumeJPY 268,079
9712
JPY 0.00747672
0.04%
Market CapJPY 2.21M
VolumeJPY 9,795
9713
JPY 0.00246077
1.34%
Market CapJPY 2.21M
VolumeJPY 25,335
9714
JPY 0.00221229
0.83%
Market CapJPY 2.21M
VolumeJPY 1,903
9715
JPY 0.00220919
4.63%
Market CapJPY 2.21M
VolumeJPY 12,592
9716
Market CapJPY 2.21M
VolumeJPY 4,399
9717
JPY 0.02147763
0.29%
Market CapJPY 2.2M
VolumeJPY 834
9718
JPY 0.179506
0.07%
Market CapJPY 2.2M
VolumeJPY 10,271
9719
JPY 0.00221739
9.28%
Market CapJPY 2.2M
VolumeJPY 7,527
9720
JPY 0.00235944
11.98%
Market CapJPY 2.2M
VolumeJPY 34,968
9721
JPY 0.00882556
53.91%
Market CapJPY 2.19M
VolumeJPY 513
9722
JPY 0.00381503
0%
Market CapJPY 2.19M
VolumeJPY 1,564
9723
JPY 0.00220647
5.61%
Market CapJPY 2.19M
VolumeJPY 503
9724
JPY 0.00254001
0%
Market CapJPY 2.21M
VolumeJPY 8,680
9725
JPY 0.00218662
0.04%
Market CapJPY 2.19M
VolumeJPY 3,378
9726
JPY 0.00218871
0.53%
Market CapJPY 2.19M
VolumeJPY 412
9727
JPY 0.02188697
5.17%
Market CapJPY 2.19M
VolumeJPY 41,042
9728
JPY 0.00216407
9.94%
Market CapJPY 2.19M
VolumeJPY 10,985
9729
JPY 0.00216093
26.45%
Market CapJPY 2.18M
VolumeJPY 712,583
9730
JPY 0.00217253
9.27%
Market CapJPY 2.18M
VolumeJPY 7,449
9731
JPY 0.00385632
2.54%
Market CapJPY 2.2M
VolumeJPY 3,052
9732
JPY 2.1
0.78%
Market CapJPY 2.18M
VolumeJPY 3,866
9733
JPY 0.00217814
2.98%
Market CapJPY 2.18M
VolumeJPY 3,839
9734
JPY 0.0021724
2.67%
Market CapJPY 2.18M
VolumeJPY 1,751
9735
JPY 2,174.02
0.48%
Market CapJPY 2.17M
VolumeJPY 18
9736
JPY 0.00219158
0%
Market CapJPY 2.19M
VolumeJPY 205
Market CapJPY 2.1M
VolumeJPY 0
9739
JPY 0.00216285
0%
Market CapJPY 2.16M
VolumeJPY 726
9740
JPY 0.00226469
0.73%
Market CapJPY 2.17M
VolumeJPY 81,297
9741
JPY 0.00214085
7.73%
Market CapJPY 2.16M
VolumeJPY 287,633
9742
JPY 0.00396796
0%
Market CapJPY 2.12M
VolumeJPY 893,294
9744
JPY 0.00218445
0%
Market CapJPY 2.18M
VolumeJPY 184
9745
JPY 0.00308404
5.71%
Market CapJPY 2.16M
VolumeJPY 484
9743
JPY 0.00215553
3.11%
Market CapJPY 2.16M
VolumeJPY 8,529
9746
JPY 0.0021462
9.24%
Market CapJPY 2.16M
VolumeJPY 103,637
Market CapJPY 2.17M
VolumeJPY 2,209
9748
JPY 0.00219346
0%
Market CapJPY 2.17M
VolumeJPY 7,783
9738
JPY 0.00216773
3.57%
Market CapJPY 2.15M
VolumeJPY 510
9750
JPY 0.00001487
3.28%
Market CapJPY 2.15M
VolumeJPY 11,222
9751
JPY 0.00214848
5.66%
Market CapJPY 2.15M
VolumeJPY 1,031
9752
JPY 0.00223628
0%
Market CapJPY 2.16M
VolumeJPY 2,238
9753
JPY 0.00221359
7.52%
Market CapJPY 2.15M
VolumeJPY 21,268
9754
JPY 0.00213828
9.63%
Market CapJPY 2.15M
VolumeJPY 28,546
9755
JPY 0.00216134
0%
Market CapJPY 2.16M
VolumeJPY 1,879
9756
JPY 0.00304465
2.62%
Market CapJPY 2.14M
VolumeJPY 14,769
9749
JPY 0.0021359
10.21%
Market CapJPY 2.14M
VolumeJPY 207
9757
JPY 0.00215014
0%
Market CapJPY 2.15M
VolumeJPY 156,102
9758
JPY 0.00219474
0.89%
Market CapJPY 2.13M
VolumeJPY 62,650
9759
JPY 0.00265195
1.31%
Market CapJPY 2.13M
VolumeJPY 12,153
9760
JPY 0.00727546
0.23%
Market CapJPY 2.14M
VolumeJPY 3,696
9762
JPY 0.00211061
10.16%
Market CapJPY 2.12M
VolumeJPY 708
9763
JPY 0.00237892
0%
Market CapJPY 2.14M
VolumeJPY 13,514
9764
JPY 0.00210418
0.25%
Market CapJPY 2.12M
VolumeJPY 15,230
9761
JPY 0.00211035
10.25%
Market CapJPY 2.11M
VolumeJPY 24,898
9766
JPY 0.00210892
4.73%
Market CapJPY 2.11M
VolumeJPY 25,970
9765
JPY 0.00033741
18.74%
Market CapJPY 2.11M
VolumeJPY 8.18M
9767
JPY 0.00209279
0.67%
Market CapJPY 2.11M
VolumeJPY 440
9768
JPY 0.00404485
24.12%
Market CapJPY 2.1M
VolumeJPY 92,592
9769
JPY 2.31
0.01%
Market CapJPY 2.1M
VolumeJPY 4,299
9770
JPY 0.03434964
0.72%
Market CapJPY 2.1M
VolumeJPY 1,479
9771
JPY 0.00235457
0%
Market CapJPY 2.12M
VolumeJPY 181
9772
JPY 0.00209887
15.95%
Market CapJPY 2.1M
VolumeJPY 120,827
9773
JPY 0.0020772
4.98%
Market CapJPY 2.1M
VolumeJPY 2,135
9774
JPY 0.01011036
0%
Market CapJPY 2.11M
VolumeJPY 4.52M
9775
JPY 0.00209469
1.43%
Market CapJPY 2.09M
VolumeJPY 7.35M
9776
JPY 0.00208332
3.16%
Market CapJPY 2.08M
VolumeJPY 400,244
Market CapJPY 2.1M
VolumeJPY 681,729
9778
JPY 0.00206843
8.39%
Market CapJPY 2.08M
VolumeJPY 291
9779
JPY 0.00207779
0.50%
Market CapJPY 2.08M
VolumeJPY 2,178
9781
JPY 0.00002183
3.34%
Market CapJPY 2.08M
VolumeJPY 2,393
9783
JPY 0.208577
0%
Market CapJPY 2.09M
VolumeJPY 5,117
9784
JPY 0.00000493
0.10%
Market CapJPY 2.07M
VolumeJPY 8,122
9785
JPY 0.00207514
6.90%
Market CapJPY 2.07M
VolumeJPY 3,347
9780
JPY 0.0207278
6.14%
Market CapJPY 2.07M
VolumeJPY 38,654
9786
JPY 0.00206824
2.36%
Market CapJPY 2.07M
VolumeJPY 739
9787
JPY 0.00223379
0%
Market CapJPY 2.09M
VolumeJPY 319
9788
JPY 0.00208716
0%
Market CapJPY 2.08M
VolumeJPY 16,050
9789
JPY 0.02073746
0.05%
Market CapJPY 2.07M
VolumeJPY 191
9790
JPY 0.0020549
1.37%
Market CapJPY 2.06M
VolumeJPY 6.39M
9791
JPY 0.00211927
2.29%
Market CapJPY 2.07M
VolumeJPY 2,242
9792
JPY 0.00206161
2.83%
Market CapJPY 2.06M
VolumeJPY 7,091
9793
JPY 0.00020449
2.06%
Market CapJPY 2.06M
VolumeJPY 15,644
9794
JPY 700.9
2.19%
Market CapJPY 2.06M
VolumeJPY 320,164
9795
JPY 0.00207043
3.25%
Market CapJPY 2.07M
VolumeJPY 6,526
9782
JPY 0.00205969
28.08%
Market CapJPY 2.06M
VolumeJPY 1.49M
9797
JPY 0.00210905
0%
Market CapJPY 2.07M
VolumeJPY 7,465
9798
JPY 0.02049157
1.43%
Market CapJPY 2.05M
VolumeJPY 17,902
9799
JPY 0.112564
0.47%
Market CapJPY 2.05M
VolumeJPY 12.05M
9700
JPY 0.00378035
96.64%
Market CapJPY 2.24M
VolumeJPY 6.46M
9701
JPY 0.00226639
0%
Market CapJPY 2.26M
VolumeJPY 17,149

Data provided by Coingecko API