Ctrl (CTRL) Valor real atual

Ctrl logo
CTRLCtrl
$0,022908 0.00%
Capitalização de mercado
$5,5M
0%
Volume (24)
$22
0.07%
Fornecimento em circulação
240 000 000 CTRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTRL

Ctrl Preço hoje

Ctrl Preço
$0,02290761

Volume

$21,95
0.07%
Volume / Limite de mercado
0,0000039924865
Dominio de mercado
0,00013782842%
Posição de mercado
#2262

Fornecimento de Ctrl

Fornecimento em circulação
240 000 000 CTRL
Fornecimento total
240 000 000 CTRL
Fornecimento máximo
240 000 000 CTRL

Ctrl Capitalização de mercado

Capitalização de mercado
$5 497 827

Totalmente diluído
Limite de mercado

$5 497 827
0.04%

Ctrl Preço Ontem

Baixa / Alta de ontem
$0,022890505 / $0,022907614
Abertura / Fecho de Ontem
$0,022907614 / $0,022890505
A mudança de ontem
0.04%
Volume de ontem
$21,95178

Histórico do preço do Ctrl

7 dias Baixa / 7 dias Alta
$0,021753567 / $0,024587382
30 dias Baixa / 30 dias Alta
$0,021753567 / $0,023006651
90 dias Baixa / 90 dias Alta
$0,022202391 / $0,022930812
52 Semana Baixa / 52 Semana Alta
$0,021753567 / $0,024587382
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
$0,097066
76.40%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
$0,00660745
246.69%

Data provided by Coingecko API

CTRL para USD

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ctrl para US Dollar Gráfico de Preço (CTRL para USD)

    CTRLUSD de TradingView

    Ctrl Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    CTRL/USDT
    $0,01493
    $56 140
    Recently
    HTX
    HTX
    $0,01
    CTRL/USDT
    $0,02922
    $755
    Recently

    Ctrl Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,022222
    $0
    $0,022931
    $0,021811
    25/08/2025
    $0,023217
    $0,022222
    $0,023808
    $0,021754
    24/08/2025
    $0,023898
    $0,023217
    $0,024587
    $0,023617
    23/08/2025
    $0,023539
    $0,023898
    $0,023833
    $0,023539

    Data provided by Coingecko API

    Datos en Vivo de Precios CTRL

    El precio actual de CTRL es de $ 0,022908 por CTRL/USD, con un capital de mercado de 5,5M USD. El volumen de trading en las últimas 24 horas es de $ 22 USD. El precio de CTRL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ctrl ha bajado un 0.00%. Tiene una circulación de suministro de $ 240 000 000 de CTRL.

    El gráfico de precio de Ctrl en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTRL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 0 segundoss

    Explore Our Other Products for CTRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 556
    0.19%
    Capitalização de mercado$2,24T
    Volume$38,12B
    2
    $4 493,21
    3.16%
    Capitalização de mercado$542,51B
    Volume$32,56B
    3
    $2,98
    1.74%
    Capitalização de mercado$177,25B
    Volume$6,74B
    5
    $875,87
    1.12%
    Capitalização de mercado$121,92B
    Volume$1,76B
    6
    $210,24
    0.32%
    Capitalização de mercado$113,72B
    Volume$13,84B
    9
    $0,22
    0.59%
    Capitalização de mercado$33,37B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    2257
    $0,01
    1.84%
    Capitalização de mercado$5,51M
    Volume$135 247
    2258
    Capitalização de mercado$5,51M
    Volume$226 524
    2260
    $0,02
    0%
    Capitalização de mercado$5,5M
    Volume$22
    2261
    $0,02
    6.48%
    Capitalização de mercado$5,49M
    Volume$918 279
    Capitalização de mercado$5,48M
    Volume$209 051

    Data provided by Coingecko API