Ctrl (CTRL) Valor real atual

Ctrl logo
CTRLCtrl
BRL 0,129494+ 1.48%
Capitalização de mercado
BRL 31,08M
17.17%
Volume (24)
BRL 1 272
0.77%
Fornecimento em circulação
240 000 000 CTRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTRL

Ctrl Preço hoje

Ctrl Preço
BRL 0,129494

Alteração de preço

BRL 0,00188271
1.48%
24h Baixo / 24h Alto
BRL 0,127559 / BRL 0,130148

Volume

BRL 1 271,75
0.77%
Volume / Limite de mercado
0,000040920543
Dominio de mercado
0,00014578835%
Posição de mercado
#2252

Fornecimento de Ctrl

Fornecimento em circulação
240 000 000 CTRL
Fornecimento total
240 000 000 CTRL
Fornecimento máximo
240 000 000 CTRL

Ctrl Capitalização de mercado

Capitalização de mercado
BRL 31 078 522
17.17%

Totalmente diluído
Limite de mercado

BRL 31 078 522
0.61%

Ctrl Preço Ontem

Baixa / Alta de ontem
BRL 0,1282116 / BRL 0,12920308
Abertura / Fecho de Ontem
BRL 0,12920308 / BRL 0,1282116
A mudança de ontem
0.61%
Volume de ontem
BRL 414,40821

Histórico do preço do Ctrl

7 dias Baixa / 7 dias Alta
BRL 0,021961068 / BRL 0,02383315
30 dias Baixa / 30 dias Alta
BRL 0,11993419 / BRL 0,12920308
90 dias Baixa / 90 dias Alta
BRL 0,11861832 / BRL 0,12920308
52 Semana Baixa / 52 Semana Alta
BRL 0,11861832 / BRL 0,12920308
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 0,586455
77.93%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,03626356
256.92%

Data provided by Coingecko API

CTRL para BRL

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ctrl para Brazilian Real Gráfico de Preço (CTRL para BRL)

    CTRLBRL de TradingView

    Ctrl Trocas

    Instant crypto to crypto exchange coming soon!

    Ctrl Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,119164
    BRL 0
    BRL 0,120823
    BRL 0,118618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 23 segundoss

    Explore Our Other Products for CTRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 070
    0.70%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,14B
    2
    BRL 4 788,66
    1.00%
    Capitalização de mercadoBRL 577,96B
    VolumeBRL 21,71B
    3
    BRL 3,05
    0.40%
    Capitalização de mercadoBRL 181,45B
    VolumeBRL 3,61B
    5
    BRL 878,77
    1.12%
    Capitalização de mercadoBRL 122,45B
    VolumeBRL 1,29B
    6
    BRL 209,44
    1.08%
    Capitalização de mercadoBRL 113,24B
    VolumeBRL 7,71B
    9
    BRL 0,24
    0.16%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    2248
    Capitalização de mercadoBRL 31,17M
    VolumeBRL 361 243
    2249
    BRL 0,77
    0.08%
    Capitalização de mercadoBRL 31,15M
    VolumeBRL 6,15M
    2250
    BRL 0,72
    4.36%
    Capitalização de mercadoBRL 31,13M
    VolumeBRL 879 534
    2251
    BRL 0,00310689
    0.73%
    Capitalização de mercadoBRL 31,07M
    VolumeBRL 8 468
    2253
    BRL 8,7
    2.26%
    Capitalização de mercadoBRL 31,03M
    VolumeBRL 528 266

    Data provided by Coingecko API