Curtis (CURTIS) Valor real atual

Curtis logo
CURTISCurtis
JPY 0,044975 -4.12%
Capitalização de mercado
JPY 44,95M
4.00%
Volume (24)
JPY 155 643
0.38%
Fornecimento em circulação
1 000 000 000 CURTIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CURTIS

Curtis Preço hoje

Curtis Preço
JPY 0,0449754

Alteração de preço

JPY -0,0019337818
4.12%
24h Baixo / 24h Alto
JPY 0,044995 / JPY 0,04795862

Volume

JPY 155 643
0.38%
Volume / Limite de mercado
0,0034628454
Dominio de mercado
0,0000074214335%
Posição de mercado
#5788

Fornecimento de Curtis

Fornecimento em circulação
1 000 000 000 CURTIS
Fornecimento total
1 000 000 000 CURTIS
Fornecimento máximo
1 000 000 000 CURTIS

Curtis Capitalização de mercado

Capitalização de mercado
JPY 44 946 563
4.00%

Totalmente diluído
Limite de mercado

JPY 44 946 563
1.10%

Curtis Preço Ontem

Baixa / Alta de ontem
JPY 0,04536068 / JPY 0,045534117
Abertura / Fecho de Ontem
JPY 0,045534117 / JPY 0,04536068
A mudança de ontem
1.04%
Volume de ontem
JPY 166 098,5

Histórico do preço do Curtis

7 dias Baixa / 7 dias Alta
JPY 0,0002990307 / JPY 0,00036756708
30 dias Baixa / 30 dias Alta
JPY 0,045333198 / JPY 0,047724527
90 dias Baixa / 90 dias Alta
JPY 0,04394944 / JPY 0,049999014
52 Semana Baixa / 52 Semana Alta
JPY 0,04394944 / JPY 0,054233434
Máxima de todos os temposHere 25, 2024 (9 meses atrás)
JPY 3,43
98.69%
Baixa de todos os temposGen. 27, 2025 (6 meses atrás)
JPY 0,00727212
518.07%

Data provided by Coingecko API

CURTIS para JPY

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CURTIS Safely with 3Commas

Use a proven backtested strategy for CURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Curtis para Japanese yen Gráfico de Preço (CURTIS para JPY)

    CURTISJPY de TradingView

    Curtis Trocas

    Instant crypto to crypto exchange coming soon!

    Curtis Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,046858
    JPY 0
    JPY 0,047725
    JPY 0,045333
    16/08/2025
    JPY 0,045845
    JPY 0,046858
    JPY 0,046863
    JPY 0,044932
    15/08/2025
    JPY 0,046623
    JPY 0,045845
    JPY 0,04705
    JPY 0,043949
    14/08/2025
    JPY 0,05079
    JPY 0,046623
    JPY 0,050877
    JPY 0,0457
    13/08/2025
    JPY 0,051256
    JPY 0,05079
    JPY 0,05193
    JPY 0,049882
    12/08/2025
    JPY 0,049931
    JPY 0,051256
    JPY 0,053538
    JPY 0,049455
    11/08/2025
    JPY 0,053208
    JPY 0,049931
    JPY 0,054233
    JPY 0,049629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 30 minutoss e 7 segundoss

    Explore Our Other Products for CURTIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 284
    0.07%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 22,06B
    2
    JPY 4 455,24
    1.06%
    Capitalização de mercadoJPY 537,8B
    VolumeJPY 29,51B
    3
    JPY 3,08
    0.25%
    Capitalização de mercadoJPY 183,1B
    VolumeJPY 3,64B
    5
    JPY 856,22
    1.43%
    Capitalização de mercadoJPY 119,27B
    VolumeJPY 1,23B
    6
    JPY 189,72
    1.04%
    Capitalização de mercadoJPY 102,47B
    VolumeJPY 4,43B
    9
    JPY 0,232478
    1.56%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    5782
    JPY 0,153336
    0.85%
    Capitalização de mercadoJPY 45,27M
    VolumeJPY 14,49M
    5773
    JPY 0,04528696
    5.61%
    Capitalização de mercadoJPY 45,28M
    VolumeJPY 1,07M
    5780
    JPY 0,00000018
    4.05%
    Capitalização de mercadoJPY 45,24M
    VolumeJPY 74 442
    5783
    JPY 0,04518266
    4.10%
    Capitalização de mercadoJPY 45,17M
    VolumeJPY 135 559
    5784
    JPY 0,04486652
    8.03%
    Capitalização de mercadoJPY 45,16M
    VolumeJPY 1,32M

    Data provided by Coingecko API