D-Wave Quantum (Ondo Tokenized Stock) (QBTSON) Valor real atual

D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSOND-Wave Quantum (Ondo Tokenized Stock)
JPY 2 258,99 -0.58%
Capitalização de mercado
JPY 5,62M
0.05%
Volume (24)
JPY 37 621
0.01%
Fornecimento em circulação
2 486 QBTSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBTSON

D-Wave Quantum (Ondo Tokenized Stock) Preço hoje

D-Wave Quantum (Ondo Tokenized Stock) Preço
JPY 2 258,99

Alteração de preço

JPY -13,247906
0.58%
24h Baixo / 24h Alto
JPY 2 195,93 / JPY 2 342,85

Volume

JPY 37 621
0.01%
Volume / Limite de mercado
0,0066993935
Dominio de mercado
<0.000001%
Posição de mercado
#9021

Fornecimento de D-Wave Quantum (Ondo Tokenized Stock)

Fornecimento em circulação
2 485,886 QBTSON
Fornecimento total
2 485,886 QBTSON
Fornecimento máximo
0 QBTSON

D-Wave Quantum (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 5 615 583
0.05%

Totalmente diluído
Limite de mercado

JPY 5 615 583
0.17%

D-Wave Quantum (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 2 262,7851 / JPY 2 262,9793
Abertura / Fecho de Ontem
JPY 2 262,9793 / JPY 2 262,7851
A mudança de ontem
0.17%
Volume de ontem
JPY 37 687,378

Histórico do preço do D-Wave Quantum (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 14,823032 / JPY 16,099403
30 dias Baixa / 30 dias Alta
JPY 2 225,2418 / JPY 2 296,1847
90 dias Baixa / 90 dias Alta
JPY 2 225,2418 / JPY 2 296,1847
52 Semana Baixa / 52 Semana Alta
JPY 2 197,1755 / JPY 2 386,9116
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
JPY 2 386,91
5.36%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 2 195,93
2.87%

Data provided by Coingecko API

QBTSON para JPY

D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)QBTSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBTSON Safely with 3Commas

Use a proven backtested strategy for QBTSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D-Wave Quantum (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (QBTSON para JPY)

    QBTSONJPY de TradingView

    D-Wave Quantum (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    D-Wave Quantum (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 2 225,241803
    JPY 0
    JPY 2 296,184654
    JPY 2 225,241803
    04/09/2025
    JPY 2 285,942316
    JPY 2 225,241803
    JPY 2 294,475399
    JPY 2 223,118806
    03/09/2025
    JPY 2 386,911618
    JPY 2 285,942316
    JPY 2 386,911618
    JPY 2 254,919
    02/09/2025
    JPY 2 233,70988
    JPY 2 386,911618
    JPY 2 350,046153
    JPY 2 197,175462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for QBTSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 821
    1.69%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,28B
    2
    JPY 4 306,74
    1.89%
    Capitalização de mercadoJPY 519,74B
    VolumeJPY 34,21B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 168,12B
    VolumeJPY 5,67B
    5
    JPY 858,67
    1.02%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 1,07B
    6
    JPY 203,08
    2.15%
    Capitalização de mercadoJPY 109,89B
    VolumeJPY 6,82B
    9
    JPY 0,215931
    0.73%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 5,66M
    VolumeJPY 3 070
    Capitalização de mercadoJPY 5,62M
    VolumeJPY 37 619
    9020
    JPY 0,070514
    0.09%
    Capitalização de mercadoJPY 5,64M
    VolumeJPY 9 099
    9022
    JPY 0,00561452
    2.56%
    Capitalização de mercadoJPY 5,61M
    VolumeJPY 75 061
    9023
    JPY 0,072866
    2.03%
    Capitalização de mercadoJPY 5,61M
    VolumeJPY 871

    Data provided by Coingecko API