D-Wave Quantum (Ondo Tokenized Stock) (QBTSON) Valor real atual

D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSOND-Wave Quantum (Ondo Tokenized Stock)
BRL 83,93 -0.55%
Capitalização de mercado
BRL 790 593
283.24%
Volume (24)
BRL 584 526
0.41%
Fornecimento em circulação
9 431 QBTSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBTSON

D-Wave Quantum (Ondo Tokenized Stock) Preço hoje

D-Wave Quantum (Ondo Tokenized Stock) Preço
BRL 83,93

Alteração de preço

BRL -0,46764712
0.55%
24h Baixo / 24h Alto
BRL 83,06 / BRL 84,81

Volume

BRL 584 526
0.41%
Volume / Limite de mercado
0,73935135
Dominio de mercado
0,0000036803763%
Posição de mercado
#6994

Fornecimento de D-Wave Quantum (Ondo Tokenized Stock)

Fornecimento em circulação
9 430,811 QBTSON
Fornecimento total
9 430,811 QBTSON
Fornecimento máximo
0 QBTSON

D-Wave Quantum (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 790 593
283.24%

Totalmente diluído
Limite de mercado

BRL 790 593
0.06%

D-Wave Quantum (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 83,713511 / BRL 84,057131
Abertura / Fecho de Ontem
BRL 83,713511 / BRL 84,057131
A mudança de ontem
0.05%
Volume de ontem
BRL 583 043,63

Histórico do preço do D-Wave Quantum (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 14,823032 / BRL 16,099403
30 dias Baixa / 30 dias Alta
BRL 82,975377 / BRL 84,535798
90 dias Baixa / 90 dias Alta
BRL 81,754765 / BRL 87,588804
52 Semana Baixa / 52 Semana Alta
BRL 80,997495 / BRL 87,588804
Máxima de todos os temposGwen. 3, 2025 (5 dias atrás)
BRL 87,61
4.20%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
BRL 80,62
4.11%

Data provided by Coingecko API

QBTSON para BRL

D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)QBTSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBTSON Safely with 3Commas

Use a proven backtested strategy for QBTSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D-Wave Quantum (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (QBTSON para BRL)

    QBTSONBRL de TradingView

    D-Wave Quantum (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    D-Wave Quantum (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 84,394202
    BRL 0
    BRL 84,535798
    BRL 83,223313
    06/09/2025
    BRL 82,9779
    BRL 0
    BRL 83,206708
    BRL 82,975377
    05/09/2025
    BRL 81,754765
    BRL 82,9779
    BRL 84,329162
    BRL 81,754765
    04/09/2025
    BRL 83,936995
    BRL 81,754765
    BRL 84,488345
    BRL 81,791769
    03/09/2025
    BRL 87,588804
    BRL 83,936995
    BRL 87,588804
    BRL 83,075215
    02/09/2025
    BRL 82,346922
    BRL 87,588804
    BRL 86,726123
    BRL 80,997495

    Data provided by Coingecko API

    Explore Our Other Products for QBTSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 710
    0.55%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 40,19B
    2
    BRL 4 348,66
    0.34%
    Capitalização de mercadoBRL 524,95B
    VolumeBRL 29,87B
    3
    BRL 3
    1.88%
    Capitalização de mercadoBRL 179,12B
    VolumeBRL 6,62B
    5
    BRL 882,56
    0.52%
    Capitalização de mercadoBRL 122,86B
    VolumeBRL 1,02B
    6
    BRL 218
    1.58%
    Capitalização de mercadoBRL 118,35B
    VolumeBRL 10B
    9
    BRL 0,24
    2.89%
    Capitalização de mercadoBRL 36,42B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7002
    BRL 0,00197885
    4.24%
    Capitalização de mercadoBRL 791 535
    VolumeBRL 42 512
    6993
    BRL 0,00080508
    8.92%
    Capitalização de mercadoBRL 791 553
    VolumeBRL 12 343
    6992
    BRL 0,00000194
    13.73%
    Capitalização de mercadoBRL 791 500
    VolumeBRL 29 608
    6995
    BRL 0,00000011
    4.20%
    Capitalização de mercadoBRL 790 227
    VolumeBRL 88
    6997
    BRL 0,00007902
    2.86%
    Capitalização de mercadoBRL 790 164
    VolumeBRL 280

    Data provided by Coingecko API