Gekko AI by Virtuals (GEKKO) Valor real atual

Gekko AI by Virtuals logo
GEKKOGekko AI by Virtuals
JPY 0,202582+ 6.69%
Capitalização de mercado
JPY 202,58M
6.69%
Volume (24)
JPY 3 421 577
5.62%
Fornecimento em circulação
1 000 000 000 GEKKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEKKO

Gekko AI by Virtuals Preço hoje

Gekko AI by Virtuals Preço
JPY 0,202582

Alteração de preço

JPY 0,0126956
6.69%
24h Baixo / 24h Alto
JPY 0,187841 / JPY 0,222704

Volume

JPY 3 421 577
5.62%
Volume / Limite de mercado
0,016889819
Dominio de mercado
0,000034519964%
Posição de mercado
#3739

Fornecimento de Gekko AI by Virtuals

Fornecimento em circulação
1 000 000 000 GEKKO
Fornecimento total
1 000 000 000 GEKKO
Fornecimento máximo
1 000 000 000 GEKKO

Gekko AI by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 202 582 210
6.69%

Totalmente diluído
Limite de mercado

JPY 202 582 210
6.50%

Gekko AI by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,18991737 / JPY 0,1905359
Abertura / Fecho de Ontem
JPY 0,1905359 / JPY 0,18991737
A mudança de ontem
6.50%
Volume de ontem
JPY 4 978 005,1

Histórico do preço do Gekko AI by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0011867382 / JPY 0,0024275685
30 dias Baixa / 30 dias Alta
JPY 0,17451571 / JPY 0,19816365
90 dias Baixa / 90 dias Alta
JPY 0,17451571 / JPY 0,33421394
52 Semana Baixa / 52 Semana Alta
JPY 0,17451571 / JPY 0,36884
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 4,13
95.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,03764826
436.83%

Data provided by Coingecko API

GEKKO para JPY

Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKKO Safely with 3Commas

Use a proven backtested strategy for GEKKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gekko AI by Virtuals para Japanese yen Gráfico de Preço (GEKKO para JPY)

    GEKKOJPY de TradingView

    Gekko AI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Gekko AI by Virtuals Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,174763
    JPY 0
    JPY 0,198164
    JPY 0,174763
    29/08/2025
    JPY 0,223375
    JPY 0,174763
    JPY 0,223375
    JPY 0,174516
    28/08/2025
    JPY 0,277488
    JPY 0,223375
    JPY 0,285548
    JPY 0,197415
    27/08/2025
    JPY 0,293029
    JPY 0,277488
    JPY 0,334214
    JPY 0,265927
    26/08/2025
    JPY 0,273304
    JPY 0,293029
    JPY 0,297397
    JPY 0,244051
    25/08/2025
    JPY 0,347898
    JPY 0,273304
    JPY 0,352101
    JPY 0,259785
    24/08/2025
    JPY 0,365098
    JPY 0,347898
    JPY 0,36884
    JPY 0,331155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 8 segundoss

    Explore Our Other Products for GEKKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 031
    0.39%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,11B
    2
    JPY 4 461,18
    2.68%
    Capitalização de mercadoJPY 538,59B
    VolumeJPY 20,94B
    4
    JPY 2,81
    0.15%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 3,05B
    5
    JPY 867,02
    0.88%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 718,44M
    6
    JPY 204,72
    1.89%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 950,62M

    Data provided by Coingecko API

    Mais criptomoedas

    3715
    JPY 0,00020338
    0.07%
    Capitalização de mercadoJPY 203,38M
    VolumeJPY 8,18M
    3734
    JPY 0,333502
    2.11%
    Capitalização de mercadoJPY 203,25M
    VolumeJPY 143 503
    3735
    JPY 2,03
    0.57%
    Capitalização de mercadoJPY 203,15M
    VolumeJPY 82 779
    3737
    JPY 0,211978
    4.11%
    Capitalização de mercadoJPY 202,42M
    VolumeJPY 5,32M
    3738
    JPY 1,03
    2.25%
    Capitalização de mercadoJPY 202,25M
    VolumeJPY 314 057

    Data provided by Coingecko API