D2 Finance (D2) Valor real atual

D2 Finance logo
D2D2 Finance
JPY 7,24 -4.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 929
0.45%
Fornecimento em circulação
0 D2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de D2

D2 Finance Preço hoje

D2 Finance Preço
JPY 7,24

Alteração de preço

JPY -0,30803428
4.08%
24h Baixo / 24h Alto
JPY 7,12 / JPY 7,62

Volume

JPY 2 929,14
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de D2 Finance

Fornecimento em circulação
0 D2
Fornecimento total
3 189 633 D2
Fornecimento máximo
50 000 000 D2

D2 Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 23 094 744
1.40%

D2 Finance Preço Ontem

Baixa / Alta de ontem
JPY 7,3266495 / JPY 7,3600205
Abertura / Fecho de Ontem
JPY 7,3266495 / JPY 7,3600205
A mudança de ontem
1.41%
Volume de ontem
JPY 969,90617

Histórico do preço do D2 Finance

7 dias Baixa / 7 dias Alta
JPY 0,04464955 / JPY 0,051500061
30 dias Baixa / 30 dias Alta
JPY 6,8665393 / JPY 7,6016666
90 dias Baixa / 90 dias Alta
JPY 7,3266495 / JPY 7,6016666
52 Semana Baixa / 52 Semana Alta
JPY 6,5960557 / JPY 7,6016666
Máxima de todos os temposGen. 14, 2025 (7 meses atrás)
JPY 238,31
96.96%
Baixa de todos os temposEost 2, 2025 (22 dias atrás)
JPY 6,03
20.25%

Data provided by Coingecko API

D2 para JPY

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2 Safely with 3Commas

Use a proven backtested strategy for D2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D2 Finance para Japanese yen Gráfico de Preço (D2 para JPY)

    D2JPY de TradingView

    D2 Finance Trocas

    Instant crypto to crypto exchange coming soon!

    D2 Finance Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 6,892579
    JPY 0
    JPY 6,93005
    JPY 6,866539
    20/08/2025
    JPY 6,689799
    JPY 6,892579
    JPY 6,98942
    JPY 6,596056
    19/08/2025
    JPY 6,780514
    JPY 6,689799
    JPY 6,905017
    JPY 6,70309
    18/08/2025
    JPY 6,858803
    JPY 6,780514
    JPY 7,000771
    JPY 6,74215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 59 segundoss

    Explore Our Other Products for D2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 410
    2.77%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 51,4B
    2
    JPY 4 627,27
    2.97%
    Capitalização de mercadoJPY 558,47B
    VolumeJPY 54,05B
    3
    JPY 2,95
    2.45%
    Capitalização de mercadoJPY 175,28B
    VolumeJPY 6,88B
    5
    JPY 859,55
    0.40%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 2,14B
    6
    JPY 197,79
    3.24%
    Capitalização de mercadoJPY 106,73B
    VolumeJPY 13,48B
    10
    JPY 0,219112
    4.71%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 3,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API