D2 Finance (D2) Valor actual

D2 Finance logo
D2D2 Finance
JPY 7,1+ 1.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 936
0.41%
Suministro circulante
0 D2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de D2

Precio de hoy de D2 Finance

Precio de D2 Finance
JPY 7,1

Cambio de precio en

JPY 0,13801
1.98%
Mínimo/máximo en 24 h
JPY 6,9 / JPY 7,11

Volumen de trading en

JPY 935,81
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de D2 Finance

Suministro circulante
0 D2
Suministro total
3.189.633 D2
Suministro máximo
50.000.000 D2

Capitalización de mercado de D2 Finance

Capitalización de mercado
completamente diluida

JPY 22.489.621
1.81%

Precio de ayer de D2 Finance

Mínimo/máximo de ayer
JPY 6,9111132 / JPY 6,9396816
Apertura/cierre de ayer
JPY 6,9396816 / JPY 6,9111132
Cambio de ayer
2.52%
Volumen de ayer
JPY 469,75537

Historial de precios de D2 Finance

Mínimo/máximo en 7 días
JPY 0,046114691 / JPY 0,048144726
Mínimo/máximo en 30 días
JPY 6,7973962 / JPY 7,0958987
Mínimo/máximo en 90 días
JPY 6,77683 / JPY 7,0958987
Mínimo/máximo en 52 semanas
JPY 6,77683 / JPY 7,1029113
Máximo históricoene 14, 2025 (8 months ago)
JPY 238,31
97.04%
All Time Lowago 2, 2025 (1 months ago)
JPY 6,03
16.85%

Data provided by Coingecko API

Conversor de D2 a JPY

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2 Safely with 3Commas

Use a proven backtested strategy for D2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de D2 Finance a Japanese yen en tiempo real (D2 a JPY)

    D2JPY by TradingView

    D2 Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    D2 Finance Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 6,832161
    JPY 0
    JPY 6,832161
    JPY 6,832161
    6/9/2025
    JPY 6,831011
    JPY 6,832161
    JPY 6,872024
    JPY 6,797396
    5/9/2025
    JPY 6,908734
    JPY 6,831011
    JPY 7,04181
    JPY 6,77683
    4/9/2025
    JPY 7,102911
    JPY 6,908734
    JPY 7,102911
    JPY 6,869366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 31 minutes and 39 seconds

    Explore Our Other Products for D2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.970
    1.49%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,18B
    2
    JPY 4429,86
    2.33%
    Capitalización de MercadoJPY 534,7B
    VolumenJPY 37,1B
    3
    JPY 3,01
    1.34%
    Capitalización de MercadoJPY 179,44B
    VolumenJPY 4,6B
    5
    JPY 901,09
    1.97%
    Capitalización de MercadoJPY 125,47B
    VolumenJPY 1,86B
    6
    JPY 225,06
    2.34%
    Capitalización de MercadoJPY 122,1B
    VolumenJPY 8,95B
    9
    JPY 0,250751
    4.25%
    Capitalización de MercadoJPY 37,84B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API