D2 Finance (D2) Live Price

D2 Finance logo
D2D2 Finance
JPY 116.87 -4.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 518,985
65.38%
Circulating Supply
0 D2
Issue Date
-

Data provided by Coingecko API

D2 price Statistics

D2 Finance Price Today

D2 Finance Price
JPY 116.87

Price Change

JPY -5.1806893
4.24%
24h Low / 24h High
JPY 114.23 / JPY 136.65

Trading Volume

JPY 518,985
65.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Finance Supply

Circulating Supply
0 D2
Total Supply
3,189,633 D2
Max Supply
50,000,000 D2

D2 Finance Market Cap

Fully Diluted
Market Cap

JPY 374,367,210
4.87%

D2 Finance Price Yesterday

Yesterday's Low / High
JPY 121.38748 / JPY 125.37463
Yesterday's Open / Close
JPY 125.37463 / JPY 121.38748
Yesterday's Change
5.28%
Yesterday's Volume
JPY 76,628.403

D2 Finance Price History

7d Low / 7d High
JPY 0.60904542 / JPY 1.1364782
30d Low / 30d High
JPY 94.391838 / JPY 127.46085
90d Low / 90d High
JPY 94.391838 / JPY 159.87166
52 Week Low / 52 Week High
JPY 94.391838 / JPY 183.58459
All Time HighJan 14, 2025 (22 days ago)
JPY 238.31
50.96%
All Time LowJan 14, 2025 (22 days ago)
JPY 65.95
77.21%

Data provided by Coingecko API

D2 to JPY converter

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Finance Price Chart (D2 to JPY)

D2JPY by TradingView

D2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

D2 Finance Historical Price Data (JPY)

Date
2/4/2025
JPY 124.750029
JPY 0
JPY 127.460848
JPY 121.387476
2/3/2025
JPY 128.629598
JPY 124.750029
JPY 128.629598
JPY 94.391838
2/2/2025
JPY 154.911941
JPY 128.629598
JPY 156.385396
JPY 124.631092
2/1/2025
JPY 158.822541
JPY 154.911941
JPY 160.057176
JPY 154.972604
1/31/2025
JPY 173.764035
JPY 158.822541
JPY 175.856367
JPY 158.41133
1/30/2025
JPY 172.495312
JPY 173.764035
JPY 175.352804
JPY 171.28865
1/29/2025
JPY 181.388851
JPY 172.495312
JPY 183.584585
JPY 170.616186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,539
1.14%
Market CapJPY 1.93T
VolumeJPY 53.65B
2
JPY 2,768.01
0.73%
Market CapJPY 333.61B
VolumeJPY 37.27B
3
JPY 2.43
5.49%
Market CapJPY 140.26B
VolumeJPY 7.87B
5
JPY 198.86
4.08%
Market CapJPY 97B
VolumeJPY 5.23B
6
JPY 570.12
0.65%
Market CapJPY 83.17B
VolumeJPY 927.97M
8
JPY 0.258221
2.16%
Market CapJPY 38.2B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API