D2 Finance (D2) Live Price

D2 Finance logo
D2D2 Finance
JPY 26.03+ 2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,522
28.29%
Circulating Supply
0 D2
Issue Date
-

Data provided by Coingecko API

D2 price Statistics

D2 Finance Price Today

D2 Finance Price
JPY 26.03

Price Change

JPY 0.511026
2.00%
24h Low / 24h High
JPY 24.75 / JPY 26.35

Trading Volume

JPY 20,522
28.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Finance Supply

Circulating Supply
0 D2
Total Supply
3,189,633 D2
Max Supply
50,000,000 D2

D2 Finance Market Cap

Fully Diluted
Market Cap

JPY 82,908,938
2.53%

D2 Finance Price Yesterday

Yesterday's Low / High
JPY 25.183362 / JPY 25.52061
Yesterday's Open / Close
JPY 25.52061 / JPY 25.183362
Yesterday's Change
2.67%
Yesterday's Volume
JPY 15,194.148

D2 Finance Price History

7d Low / 7d High
JPY 0.1656927 / JPY 0.17715465
30d Low / 30d High
JPY 24.208532 / JPY 25.52061
90d Low / 90d High
JPY 24.208532 / JPY 25.688549
52 Week Low / 52 Week High
JPY 24.208532 / JPY 25.688549
All Time HighJan 14, 2025 (5 months ago)
JPY 238.31
89.05%
All Time LowJun 13, 2025 (10 days ago)
JPY 23.64
10.40%

Data provided by Coingecko API

D2 to JPY converter

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Finance Price Chart (D2 to JPY)

D2JPY by TradingView

D2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

D2 Finance Historical Price Data (JPY)

Date
6/22/2025
JPY 25.299888
JPY 0
JPY 25.52061
JPY 24.645321
6/21/2025
JPY 25.389785
JPY 25.299888
JPY 25.688549
JPY 24.208532
6/20/2025
JPY 25.318826
JPY 25.389785
JPY 25.580892
JPY 24.563398
6/19/2025
JPY 25.326259
JPY 25.318826
JPY 25.396131
JPY 25.220467
6/18/2025
JPY 25.252408
JPY 25.326259
JPY 25.66443
JPY 25.000037
6/17/2025
JPY 25.033138
JPY 25.252408
JPY 25.481977
JPY 24.771211
6/16/2025
JPY 25.275566
JPY 25.033138
JPY 25.644434
JPY 24.961584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,353
4.57%
Market CapJPY 2.09T
VolumeJPY 48.3B
2
JPY 2,398.88
7.73%
Market CapJPY 289.37B
VolumeJPY 22.59B
4
JPY 2.15
7.49%
Market CapJPY 126.33B
VolumeJPY 4.37B
5
JPY 640.34
4.08%
Market CapJPY 93.1B
VolumeJPY 749.43M
6
JPY 145.09
9.98%
Market CapJPY 77.08B
VolumeJPY 6.74B
9
JPY 0.163902
8.98%
Market CapJPY 24.52B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API