D2 Finance (D2) Live Price

D2 Finance logo
D2D2 Finance
JPY 43.53 -4.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 131,451
3.62%
Circulating Supply
0 D2
Issue Date
-

Data provided by Coingecko API

D2 price Statistics

D2 Finance Price Today

D2 Finance Price
JPY 43.53

Price Change

JPY -2.1491937
4.71%
24h Low / 24h High
JPY 42.82 / JPY 45.77

Trading Volume

JPY 131,451
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Finance Supply

Circulating Supply
0 D2
Total Supply
3,189,633 D2
Max Supply
50,000,000 D2

D2 Finance Market Cap

Fully Diluted
Market Cap

JPY 138,842,960
0.21%

D2 Finance Price Yesterday

Yesterday's Low / High
JPY 43.204482 / JPY 43.669698
Yesterday's Open / Close
JPY 43.669698 / JPY 43.204482
Yesterday's Change
0.21%
Yesterday's Volume
JPY 133,075.74

D2 Finance Price History

7d Low / 7d High
JPY 0.30347792 / JPY 0.32919157
30d Low / 30d High
JPY 42.849024 / JPY 45.718767
90d Low / 90d High
JPY 42.849024 / JPY 46.437025
52 Week Low / 52 Week High
JPY 42.849024 / JPY 46.51827
All Time HighJan 14, 2025 (3 months ago)
JPY 238.31
81.74%
All Time LowApr 22, 2025 (0 days ago)
JPY 42.82
1.64%

Data provided by Coingecko API

D2 to JPY converter

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Finance Price Chart (D2 to JPY)

D2JPY by TradingView

D2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

D2 Finance Historical Price Data (JPY)

Date
4/22/2025
JPY 45.371005
JPY 0
JPY 45.718767
JPY 42.849024
4/21/2025
JPY 45.640696
JPY 45.371005
JPY 46.437025
JPY 45.137435
4/20/2025
JPY 46.185042
JPY 45.640696
JPY 46.200972
JPY 45.550445
4/19/2025
JPY 45.997614
JPY 46.185042
JPY 46.339971
JPY 45.964601
4/18/2025
JPY 45.819953
JPY 45.997614
JPY 46.106736
JPY 45.680274
4/17/2025
JPY 45.680238
JPY 45.819953
JPY 46.51827
JPY 45.655299
4/16/2025
JPY 45.666473
JPY 45.680238
JPY 46.229901
JPY 44.795807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,216
6.56%
Market CapJPY 1.87T
VolumeJPY 55.53B
2
JPY 1,792.75
10.44%
Market CapJPY 216.56B
VolumeJPY 26.46B
4
JPY 2.27
8.29%
Market CapJPY 132.51B
VolumeJPY 5.18B
5
JPY 614.03
1.32%
Market CapJPY 89.59B
VolumeJPY 1.07B
6
JPY 151.81
8.73%
Market CapJPY 78.59B
VolumeJPY 6.01B
8
JPY 0.182543
11.59%
Market CapJPY 27.19B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API