XDAG (XDAG) Valor real atual

XDAG logo
XDAGXDAG
GBP 0,003127+ 3.12%
Capitalização de mercado
GBP 4,03M
4.11%
Volume (24)
GBP 74 984
1.22%
Fornecimento em circulação
1 283 755 400 XDAG
Data de emissão
05/01/2018

Data provided by Coingecko API

Estatísticas de preços de XDAG

XDAG Preço hoje

XDAG Preço
GBP 0,00312732

Alteração de preço

GBP 0,00009473
3.12%
24h Baixo / 24h Alto
GBP 0,00303259 / GBP 0,00323022

Volume

GBP 74 984
1.22%
Volume / Limite de mercado
0,018585187
Dominio de mercado
0,00013776488%
Posição de mercado
#2253

Fornecimento de XDAG

Fornecimento em circulação
1 283 755 392 XDAG
Fornecimento total
1 446 294 144 XDAG
Fornecimento máximo
1 446 294 144 XDAG

XDAG Capitalização de mercado

Capitalização de mercado
GBP 4 034 611
4.11%

Totalmente diluído
Limite de mercado

GBP 4 545 441
0.97%

XDAG Preço Ontem

Baixa / Alta de ontem
GBP 0,0031628635 / GBP 0,0031842678
Abertura / Fecho de Ontem
GBP 0,0031842678 / GBP 0,0031628635
A mudança de ontem
1.46%
Volume de ontem
GBP 41 598,009

Histórico do preço do XDAG

7 dias Baixa / 7 dias Alta
GBP 0,0040502411 / GBP 0,0044751835
30 dias Baixa / 30 dias Alta
GBP 0,0030126218 / GBP 0,0032246902
90 dias Baixa / 90 dias Alta
GBP 0,0030126218 / GBP 0,0032478985
52 Semana Baixa / 52 Semana Alta
GBP 0,0030126218 / GBP 0,0033137257
Máxima de todos os temposDu 2, 2018 (6 anos atrás)
GBP 0,077478
95.94%
Baixa de todos os temposHere 17, 2019 (5 anos atrás)
GBP 0,00080084
292.44%

Data provided by Coingecko API

XDAG para GBP

XDAG
XDAGXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAG para British Pound Gráfico de Preço (XDAG para GBP)

    XDAGGBP de TradingView

    XDAG Trocas

    Instant crypto to crypto exchange coming soon!

    XDAG Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,003088
    GBP 0
    GBP 0,003225
    GBP 0,003013
    03/09/2025
    GBP 0,003177
    GBP 0,003088
    GBP 0,00319
    GBP 0,003027
    02/09/2025
    GBP 0,003182
    GBP 0,003177
    GBP 0,00323
    GBP 0,003171
    01/09/2025
    GBP 0,003218
    GBP 0,003182
    GBP 0,003248
    GBP 0,003139
    31/08/2025
    GBP 0,003251
    GBP 0,003218
    GBP 0,003312
    GBP 0,003204
    30/08/2025
    GBP 0,003227
    GBP 0,003251
    GBP 0,003314
    GBP 0,003227
    29/08/2025
    GBP 0,003232
    GBP 0,003227
    GBP 0,003243
    GBP 0,003225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for XDAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 469
    1.39%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,62B
    2
    GBP 4 435,59
    0.55%
    Capitalização de mercadoGBP 535,46B
    VolumeGBP 30,96B
    3
    GBP 2,85
    0.07%
    Capitalização de mercadoGBP 169,31B
    VolumeGBP 4,65B
    5
    GBP 850,54
    0.18%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 814,12M
    6
    GBP 206,95
    0.44%
    Capitalização de mercadoGBP 111,93B
    VolumeGBP 6,01B
    9
    GBP 0,217407
    0.47%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 4,06M
    VolumeGBP 80 167
    2251
    GBP 0,00000003
    4.89%
    Capitalização de mercadoGBP 4,06M
    VolumeGBP 25 336
    2252
    GBP 0,00166019
    0.36%
    Capitalização de mercadoGBP 4,04M
    VolumeGBP 38 682
    2254
    GBP 0,742885
    0.11%
    Capitalização de mercadoGBP 4,03M
    VolumeGBP 125 778
    2255
    GBP 0,02254544
    12.38%
    Capitalização de mercadoGBP 4,02M
    VolumeGBP 180 390

    Data provided by Coingecko API