XDAG (XDAG) Valor real atual

XDAG logo
XDAGXDAG
JPY 0,621878+ 2.63%
Capitalização de mercado
JPY 804,08M
3.37%
Volume (24)
JPY 8 403 751
1.25%
Fornecimento em circulação
1 283 726 600 XDAG
Data de emissão
05/01/2018

Data provided by Coingecko API

Estatísticas de preços de XDAG

XDAG Preço hoje

XDAG Preço
JPY 0,621878

Alteração de preço

JPY 0,01596332
2.63%
24h Baixo / 24h Alto
JPY 0,599398 / JPY 0,644619

Volume

JPY 8 403 751
1.25%
Volume / Limite de mercado
0,010451379
Dominio de mercado
0,00013784673%
Posição de mercado
#2244

Fornecimento de XDAG

Fornecimento em circulação
1 283 726 592 XDAG
Fornecimento total
1 446 294 144 XDAG
Fornecimento máximo
1 446 294 144 XDAG

XDAG Capitalização de mercado

Capitalização de mercado
JPY 804 080 590
3.37%

Totalmente diluído
Limite de mercado

JPY 905 907 110
1.02%

XDAG Preço Ontem

Baixa / Alta de ontem
JPY 0,63060299 / JPY 0,63508089
Abertura / Fecho de Ontem
JPY 0,63508089 / JPY 0,63060299
A mudança de ontem
1.73%
Volume de ontem
JPY 8 296 444,5

Histórico do preço do XDAG

7 dias Baixa / 7 dias Alta
JPY 0,0040502411 / JPY 0,0044751835
30 dias Baixa / 30 dias Alta
JPY 0,60082177 / JPY 0,64340596
90 dias Baixa / 90 dias Alta
JPY 0,60082177 / JPY 0,64799332
52 Semana Baixa / 52 Semana Alta
JPY 0,60082177 / JPY 0,6580086
Máxima de todos os temposDu 3, 2018 (6 anos atrás)
JPY 11,37
94.49%
Baixa de todos os temposGwen. 29, 2019 (5 anos atrás)
JPY 0,10922
473.49%

Data provided by Coingecko API

XDAG para JPY

XDAG
XDAGXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAG para Japanese yen Gráfico de Preço (XDAG para JPY)

    XDAGJPY de TradingView

    XDAG Trocas

    Instant crypto to crypto exchange coming soon!

    XDAG Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,614288
    JPY 0
    JPY 0,643406
    JPY 0,600822
    03/09/2025
    JPY 0,63158
    JPY 0,614288
    JPY 0,634515
    JPY 0,602559
    02/09/2025
    JPY 0,634075
    JPY 0,63158
    JPY 0,642203
    JPY 0,629624
    01/09/2025
    JPY 0,639278
    JPY 0,634075
    JPY 0,647993
    JPY 0,625867
    31/08/2025
    JPY 0,6456
    JPY 0,639278
    JPY 0,649075
    JPY 0,635483
    30/08/2025
    JPY 0,64085
    JPY 0,6456
    JPY 0,658009
    JPY 0,640824
    29/08/2025
    JPY 0,641243
    JPY 0,64085
    JPY 0,642692
    JPY 0,639731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 57 segundoss

    Explore Our Other Products for XDAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 286
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,91B
    2
    JPY 4 321,64
    1.82%
    Capitalização de mercadoJPY 521,82B
    VolumeJPY 28,08B
    4
    JPY 2,81
    1.51%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,55B
    5
    JPY 843,96
    0.58%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 860,84M
    6
    JPY 203,53
    2.02%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2245
    JPY 1 755,71
    1.66%
    Capitalização de mercadoJPY 803,3M
    VolumeJPY 49,86M
    2247
    JPY 148,16
    0.31%
    Capitalização de mercadoJPY 802,79M
    VolumeJPY 32,23M
    2248
    JPY 72,61
    2.00%
    Capitalização de mercadoJPY 798,73M
    VolumeJPY 7,26M
    2249
    JPY 2,35
    7.21%
    Capitalização de mercadoJPY 798,08M
    VolumeJPY 33,1M
    2253
    JPY 0,650774
    4.58%
    Capitalização de mercadoJPY 798,07M
    VolumeJPY 4,35M

    Data provided by Coingecko API