Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
GBP 0,003103 -0.11%
Capitalización de Mercado
GBP 3,92M
0.30%
Volumen (24)
GBP 238.668
0.15%
Suministro en circulación
1.264.291.100 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0,0031032

Price Change

GBP -0,0000035172703
0.11%
24h Low / 24h High
GBP 0,00306484 / GBP 0,00312996

Trading Volume

GBP 238.668
0.15%
Volume / Market Cap
0,060832722
Market Dominance
0,00013628125%
Market Rank
#2347

Dagger Supply

Circulating Supply
1.264.291.072 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
GBP 3.923.349
0.30%

Fully Diluted
Market Cap

GBP 4.488.142
0.61%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0,0031107 / GBP 0,0031340863
Yesterday's Open / Close
GBP 0,0031107 / GBP 0,0031340863
Yesterday's Change
0.61%
Yesterday's Volume
GBP 244.036,85

Dagger Price History

7d Low / 7d High
GBP 0,003797461 / GBP 0,0044061676
30d Low / 30d High
GBP 0,0031022445 / GBP 0,0031730162
90d Low / 90d High
GBP 0,0031022445 / GBP 0,003605438
52 Week Low / 52 Week High
GBP 0,0031022445 / GBP 0,0036178337
All Time Highnov 2, 2018 (6 years ago)
GBP 0,077478
96.01%
All Time Lowoct 17, 2019 (5 years ago)
GBP 0,00080084
286.38%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dagger a British Pound en tiempo real (XDAG a GBP)

XDAGGBP by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,003141
GBP 0
GBP 0,003173
GBP 0,003102
20/1/2025
GBP 0,003213
GBP 0,003141
GBP 0,003257
GBP 0,003112
19/1/2025
GBP 0,003273
GBP 0,003213
GBP 0,003287
GBP 0,00319
18/1/2025
GBP 0,003606
GBP 0,003273
GBP 0,00361
GBP 0,003249
17/1/2025
GBP 0,003449
GBP 0,003606
GBP 0,003618
GBP 0,003433
16/1/2025
GBP 0,003475
GBP 0,003449
GBP 0,00357
GBP 0,003441
15/1/2025
GBP 0,003177
GBP 0,003475
GBP 0,003481
GBP 0,003117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 43 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.727
1.97%
Capitalización de MercadoGBP 2,06T
VolumenGBP 55,8B
2
GBP 3227,5
2.94%
Capitalización de MercadoGBP 389,26B
VolumenGBP 22,04B
3
GBP 3,15
0.27%
Capitalización de MercadoGBP 181,55B
VolumenGBP 7,38B
5
GBP 257,36
3.22%
Capitalización de MercadoGBP 125,78B
VolumenGBP 10,66B
6
GBP 692,82
0.22%
Capitalización de MercadoGBP 101,07B
VolumenGBP 839,65M
7
GBP 0,359877
3.19%
Capitalización de MercadoGBP 53,12B
VolumenGBP 3,23B

Data provided by Coingecko API

Más Criptomonedas

2340
GBP 0,04274976
7.14%
Capitalización de MercadoGBP 3,95M
VolumenGBP 5856
2341
GBP 0,00398817
23.83%
Capitalización de MercadoGBP 3,95M
VolumenGBP 324.715
2342
GBP 0,00032801
2.20%
Capitalización de MercadoGBP 3,94M
VolumenGBP 1,91M
2344
GBP 0,00392326
18.59%
Capitalización de MercadoGBP 3,92M
VolumenGBP 741.793
2345
GBP 0,02983964
9.03%
Capitalización de MercadoGBP 3,91M
VolumenGBP 56.089

Data provided by Coingecko API