Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
GBP 0,005513-6.37%
Capitalización de Mercado
GBP 6,83M
6.37%
Volumen (24)
GBP 21.500
1.25%
Suministro en circulación
1.238.618.400 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0,00551267

Price Change

GBP -0,00037534044
6.37%
24h Low / 24h High
GBP 0,00549982 / GBP 0,00593547

Trading Volume

GBP 21.500
1.25%
Volume / Market Cap
0,0031487534
Market Dominance
0,00030898941%
Market Rank
#1570

Dagger Supply

Circulating Supply
1.238.618.432 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
GBP 6.828.099
6.37%

Fully Diluted
Market Cap

GBP 7.972.948
1.38%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0,0055551051 / GBP 0,0056240206
Yesterday's Open / Close
GBP 0,0055551051 / GBP 0,0056240206
Yesterday's Change
1.38%
Yesterday's Volume
GBP 24.476,376

Dagger Price History

7d Low / 7d High
GBP 0,0055910971 / GBP 0,0079431798
30d Low / 30d High
GBP 0,0055452893 / GBP 0,0062911255
90d Low / 90d High
GBP 0,005350579 / GBP 0,0062911255
52 Week Low / 52 Week High
GBP 0,0044242966 / GBP 0,0062911255
All Time Highnov 2, 2018 (5 years ago)
GBP 0,077478
92.86%
All Time Lowoct 17, 2019 (4 years ago)
GBP 0,00080084
590.66%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dagger a British Pound en tiempo real (XDAG a GBP)

XDAGGBP by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (GBP)

Fecha
30/3/2024
GBP 0,005579
GBP 0
GBP 0,006291
GBP 0,005545
29/3/2024
GBP 0,005398
GBP 0,005579
GBP 0,005828
GBP 0,005381
28/3/2024
GBP 0,005414
GBP 0,005398
GBP 0,005538
GBP 0,005351
27/3/2024
GBP 0,005882
GBP 0,005414
GBP 0,005882
GBP 0,005351
26/3/2024
GBP 0,004424
GBP 0,005882
GBP 0,005526
GBP 0,004424
25/3/2024
GBP 0,005063
GBP 0,004424
GBP 0,005246
GBP 0,004558
24/3/2024
GBP 0,005587
GBP 0,005063
GBP 0,005603
GBP 0,004707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.521
0.37%
Capitalización de MercadoGBP 1,39T
VolumenGBP 11,54B
2
GBP 3616,21
1.69%
Capitalización de MercadoGBP 434,25B
VolumenGBP 10,8B
4
GBP 605,74
0.16%
Capitalización de MercadoGBP 93,23B
VolumenGBP 1,11B
7
GBP 0,62687
0.28%
Capitalización de MercadoGBP 34,44B
VolumenGBP 923,36M
10
GBP 0,64738
1.16%
Capitalización de MercadoGBP 22,84B
VolumenGBP 326,57M
582
GBP 1,007
0.15%
Capitalización de MercadoGBP 85,19M
VolumenGBP 5,59M

Data provided by Coingecko API

Más Criptomonedas

1567
GBP 0,0446993
3.15%
Capitalización de MercadoGBP 6,84M
VolumenGBP 6839
1568
GBP 0,00025072
3.31%
Capitalización de MercadoGBP 6,84M
VolumenGBP 874.018
1569
GBP 41,39
0.26%
Capitalización de MercadoGBP 6,83M
VolumenGBP 10.344
1571
GBP 1,073
1.75%
Capitalización de MercadoGBP 6,81M
VolumenGBP 2871
1572
GBP 0,00088663
0%
Capitalización de MercadoGBP 6,8M
VolumenGBP 7302

Data provided by Coingecko API