Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
GBP 0,002462+ 4.46%
Capitalización de Mercado
GBP 3,12M
4.29%
Volumen (24)
GBP 217.008
2.31%
Suministro en circulación
1.267.017.000 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0,00246183

Price Change

GBP 0,00010515
4.46%
24h Low / 24h High
GBP 0,00233746 / GBP 0,00300166

Trading Volume

GBP 217.008
2.31%
Volume / Market Cap
0,069572064
Market Dominance
0,00011727849%
Market Rank
#2285

Dagger Supply

Circulating Supply
1.267.016.960 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
GBP 3.119.183
4.29%

Fully Diluted
Market Cap

GBP 3.560.533
4.65%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0,0023453 / GBP 0,0023595582
Yesterday's Open / Close
GBP 0,0023595582 / GBP 0,0023453
Yesterday's Change
4.65%
Yesterday's Volume
GBP 236.800,95

Dagger Price History

7d Low / 7d High
GBP 0,0029564458 / GBP 0,0035638853
30d Low / 30d High
GBP 0,0023407187 / GBP 0,0023639605
90d Low / 90d High
GBP 0,0023405621 / GBP 0,0024685692
52 Week Low / 52 Week High
GBP 0,0023405621 / GBP 0,0024685692
All Time Highnov 2, 2018 (6 years ago)
GBP 0,077478
96.83%
All Time Lowoct 17, 2019 (5 years ago)
GBP 0,00080084
206.21%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dagger a British Pound en tiempo real (XDAG a GBP)

XDAGGBP by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,002357
GBP 0
GBP 0,002364
GBP 0,002341
21/2/2025
GBP 0,002416
GBP 0,002357
GBP 0,00243
GBP 0,002341
20/2/2025
GBP 0,0024
GBP 0,002416
GBP 0,002469
GBP 0,002395
19/2/2025
GBP 0,002407
GBP 0,0024
GBP 0,002449
GBP 0,002397
18/2/2025
GBP 0,002413
GBP 0,002407
GBP 0,002444
GBP 0,002397
17/2/2025
GBP 0,002406
GBP 0,002413
GBP 0,002424
GBP 0,002392
16/2/2025
GBP 0,002394
GBP 0,002406
GBP 0,002424
GBP 0,002394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.846
1.04%
Capitalización de MercadoGBP 1,9T
VolumenGBP 15,93B
2
GBP 2795,31
1.98%
Capitalización de MercadoGBP 336,34B
VolumenGBP 17,55B
3
GBP 2,56
1.49%
Capitalización de MercadoGBP 147,69B
VolumenGBP 1,93B
5
GBP 656,57
0.09%
Capitalización de MercadoGBP 95,64B
VolumenGBP 858,29M
6
GBP 169,15
2.94%
Capitalización de MercadoGBP 82,57B
VolumenGBP 1,88B
8
GBP 0,24432
0.12%
Capitalización de MercadoGBP 36,09B
VolumenGBP 729,45M

Data provided by Coingecko API

Más Criptomonedas

2282
GBP 3,28
5.97%
Capitalización de MercadoGBP 3,11M
VolumenGBP 209.897
2283
GBP 0,934709
7.47%
Capitalización de MercadoGBP 3,11M
VolumenGBP 15.992
2284
GBP 0,00311296
4.68%
Capitalización de MercadoGBP 3,11M
VolumenGBP 937.977
2287
GBP 10.399,92
0.95%
Capitalización de MercadoGBP 3,1M
VolumenGBP 547
2288
GBP 0,00791205
5.12%
Capitalización de MercadoGBP 3,09M
VolumenGBP 63.151

Data provided by Coingecko API