XDAG (XDAG) Valor real atual

XDAG logo
XDAGXDAG
INR 0,379261+ 0.74%
Capitalização de mercado
INR 486,78M
0.74%
Volume (24)
INR 4 825 505
0.65%
Fornecimento em circulação
1 283 488 300 XDAG
Data de emissão
05/01/2018

Data provided by Coingecko API

Estatísticas de preços de XDAG

XDAG Preço hoje

XDAG Preço
INR 0,379261

Alteração de preço

INR 0,00279276
0.74%
24h Baixo / 24h Alto
INR 0,374049 / INR 0,404646

Volume

INR 4 825 505
0.65%
Volume / Limite de mercado
0,0099131687
Dominio de mercado
0,00013923426%
Posição de mercado
#2235

Fornecimento de XDAG

Fornecimento em circulação
1 283 488 320 XDAG
Fornecimento total
1 446 294 144 XDAG
Fornecimento máximo
1 446 294 144 XDAG

XDAG Capitalização de mercado

Capitalização de mercado
INR 486 777 250
0.74%

Totalmente diluído
Limite de mercado

INR 548 523 170
0.64%

XDAG Preço Ontem

Baixa / Alta de ontem
INR 0,37495643 / INR 0,37872308
Abertura / Fecho de Ontem
INR 0,37872308 / INR 0,37495643
A mudança de ontem
0.64%
Volume de ontem
INR 4 905 579,3

Histórico do preço do XDAG

7 dias Baixa / 7 dias Alta
INR 0,0042508961 / INR 0,0046201905
30 dias Baixa / 30 dias Alta
INR 0,3740493 / INR 0,3869764
90 dias Baixa / 90 dias Alta
INR 0,3740493 / INR 0,39459712
52 Semana Baixa / 52 Semana Alta
INR 0,3740493 / INR 0,40533111
Máxima de todos os temposDu 2, 2018 (6 anos atrás)
INR 7,33
94.81%
Baixa de todos os temposGwen. 29, 2019 (5 anos atrás)
INR 0,071329
433.34%

Data provided by Coingecko API

XDAG para INR

XDAG
XDAGXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAG para Indian Rupee Gráfico de Preço (XDAG para INR)

    XDAGINR de TradingView

    XDAG Trocas

    Instant crypto to crypto exchange coming soon!

    XDAG Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,383094
    INR 0
    INR 0,386976
    INR 0,374049
    31/08/2025
    INR 0,387156
    INR 0,383094
    INR 0,38924
    INR 0,380985
    30/08/2025
    INR 0,384224
    INR 0,387156
    INR 0,394597
    INR 0,384209
    29/08/2025
    INR 0,382545
    INR 0,384224
    INR 0,385138
    INR 0,381593
    28/08/2025
    INR 0,386869
    INR 0,382545
    INR 0,395906
    INR 0,378517
    27/08/2025
    INR 0,397134
    INR 0,386869
    INR 0,397532
    INR 0,386781
    26/08/2025
    INR 0,401364
    INR 0,397134
    INR 0,405331
    INR 0,394237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 27 segundoss

    Explore Our Other Products for XDAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 323
    0.76%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,09B
    2
    INR 4 395,27
    0.98%
    Capitalização de mercadoINR 530,35B
    VolumeINR 28,74B
    4
    INR 2,81
    0.06%
    Capitalização de mercadoINR 166,95B
    VolumeINR 6,17B
    5
    INR 852,91
    0.76%
    Capitalização de mercadoINR 118,74B
    VolumeINR 805,37M
    6
    INR 203,98
    1.37%
    Capitalização de mercadoINR 110,34B
    VolumeINR 6,52B
    10
    INR 0,213165
    2.23%
    Capitalização de mercadoINR 32,14B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2232
    INR 488 077 920
    9.50%
    Capitalização de mercadoINR 488,85M
    VolumeINR 19,75M
    2233
    INR 0,04412185
    7.06%
    Capitalização de mercadoINR 487,51M
    VolumeINR 41,33M
    2234
    INR 1,43
    4.45%
    Capitalização de mercadoINR 487,5M
    VolumeINR 17,03M
    2236
    INR 0,604354
    1.52%
    Capitalização de mercadoINR 486,58M
    VolumeINR 1,59M
    2237
    INR 4 865,26
    2.34%
    Capitalização de mercadoINR 486,33M
    VolumeINR 17,82M

    Data provided by Coingecko API