StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
INR 102,31 -0.30%
Capitalização de mercado
INR 1,32B
0.42%
Volume (24)
INR 324 406 790
2.50%
Fornecimento em circulação
12 883 298 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
INR 102,31

Alteração de preço

INR -0,312525
0.30%
24h Baixo / 24h Alto
INR 101,53 / INR 102,73

Volume

INR 324 406 790
2.50%
Volume / Limite de mercado
0,24657902
Dominio de mercado
0,00038692263%
Posição de mercado
#1518

Fornecimento de StablR Euro

Fornecimento em circulação
12 883 297,95 EURR
Fornecimento total
12 883 297,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
INR 1 315 630 100
0.42%

Totalmente diluído
Limite de mercado

INR 1 315 630 100
0.04%

StablR Euro Preço Ontem

Baixa / Alta de ontem
INR 102,07621 / INR 102,23443
Abertura / Fecho de Ontem
INR 102,23443 / INR 102,07621
A mudança de ontem
0.15%
Volume de ontem
INR 340 755 750

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
INR 1,1584624 / INR 1,1762634
30 dias Baixa / 30 dias Alta
INR 101,7242 / INR 102,60035
90 dias Baixa / 90 dias Alta
INR 101,7242 / INR 102,96456
52 Semana Baixa / 52 Semana Alta
INR 100,75059 / INR 102,96456
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
INR 129,83
21.33%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 87,68
16.50%

Data provided by Coingecko API

EURR para INR

StablR Euro
StablR EuroEURR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para Indian Rupee Gráfico de Preço (EURR para INR)

    EURRINR de TradingView

    StablR Euro Trocas

    Instant crypto to crypto exchange coming soon!

    StablR Euro Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 101,734723
    INR 0
    INR 102,600353
    INR 101,724202
    26/08/2025
    INR 102,109493
    INR 101,734723
    INR 102,584844
    INR 101,812949
    25/08/2025
    INR 102,570785
    INR 102,109493
    INR 102,964563
    INR 101,969024
    24/08/2025
    INR 102,436633
    INR 102,570785
    INR 102,723376
    INR 102,436633
    23/08/2025
    INR 102,270204
    INR 102,436633
    INR 102,648925
    INR 102,067044
    22/08/2025
    INR 101,256092
    INR 102,270204
    INR 102,341293
    INR 101,256092
    21/08/2025
    INR 101,121909
    INR 101,256092
    INR 101,90899
    INR 100,750587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 14 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 060
    2.24%
    Capitalização de mercadoINR 2,25T
    VolumeINR 36,18B
    2
    INR 4 602,19
    0.86%
    Capitalização de mercadoINR 555,99B
    VolumeINR 33,03B
    3
    INR 3,01
    0.14%
    Capitalização de mercadoINR 178,98B
    VolumeINR 6,57B
    5
    INR 871,18
    1.80%
    Capitalização de mercadoINR 121,28B
    VolumeINR 1,48B
    6
    INR 214,81
    6.35%
    Capitalização de mercadoINR 116,3B
    VolumeINR 13,58B
    9
    INR 0,224548
    2.76%
    Capitalização de mercadoINR 33,91B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1515
    INR 132,35
    13.07%
    Capitalização de mercadoINR 1,32B
    VolumeINR 15,82M
    1516
    INR 102,34
    0.27%
    Capitalização de mercadoINR 1,32B
    VolumeINR 329,3M
    1517
    INR 0,00414356
    2.60%
    Capitalização de mercadoINR 1,32B
    VolumeINR 3,84M
    1519
    INR 4,87
    2.58%
    Capitalização de mercadoINR 1,31B
    VolumeINR 25,31M
    1520
    INR 1,31
    3.33%
    Capitalização de mercadoINR 1,31B
    VolumeINR 152,98M

    Data provided by Coingecko API