Dar Open Network (D) Valor real atual

Dar Open Network logo
DDar Open Network
$0,032975 -3.43%
Capitalização de mercado
$21,2M
3.19%
Volume (24)
$2 099 395
15.15%
Fornecimento em circulação
643 112 520 D
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de D

Dar Open Network Preço hoje

Dar Open Network Preço
$0,032975

Alteração de preço

$-0,0011714103
3.43%
24h Baixo / 24h Alto
$0,03183043 / $0,03429987

Volume

$2 099 395
15.15%
Volume / Limite de mercado
0,099004931
Dominio de mercado
0,00054016069%
Posição de mercado
#1263

Fornecimento de Dar Open Network

Fornecimento em circulação
643 112 516 D
Fornecimento total
800 000 000 D
Fornecimento máximo
800 000 000 D

Dar Open Network Capitalização de mercado

Capitalização de mercado
$21 204 954
3.19%

Totalmente diluído
Limite de mercado

$26 377 909
1.44%

Dar Open Network Preço Ontem

Baixa / Alta de ontem
$0,032420373 / $0,032587666
Abertura / Fecho de Ontem
$0,032420373 / $0,032587666
A mudança de ontem
1.45%
Volume de ontem
$2 397 829,8

Histórico do preço do Dar Open Network

7 dias Baixa / 7 dias Alta
$0,031939454 / $0,037676015
30 dias Baixa / 30 dias Alta
$0,032420373 / $0,034331792
90 dias Baixa / 90 dias Alta
$0,032420373 / $0,036453135
52 Semana Baixa / 52 Semana Alta
$0,032420373 / $0,037676015
Máxima de todos os temposGen. 9, 2025 (7 meses atrás)
$0,203222
83.77%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
$0,02636371
25.09%

Data provided by Coingecko API

D para USD

Dar Open Network
Dar Open NetworkD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D Safely with 3Commas

Use a proven backtested strategy for D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dar Open Network para US Dollar Gráfico de Preço (D para USD)

    DUSD de TradingView

    Dar Open Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,03
    D/USDT
    $0,00003
    $447 482
    Recently
    Gate
    Gate
    $0,03
    D/USDT
    $0,00007
    $22 085
    Recently
    KuCoin
    KuCoin
    $0,03
    D/USDT
    $0,00037
    $3 909
    Recently
    Binance US
    Binance US
    $0,03
    D/USDT
    $0,00012
    $332
    Recently

    Dar Open Network Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,033908
    $0
    $0,034249
    $0,03242
    18/08/2025
    $0,035472
    $0,033908
    $0,035472
    $0,033711
    17/08/2025
    $0,035785
    $0,035472
    $0,036453
    $0,035387
    16/08/2025
    $0,034082
    $0,035785
    $0,035874
    $0,034031
    15/08/2025
    $0,033712
    $0,034082
    $0,034626
    $0,03298
    14/08/2025
    $0,037482
    $0,033712
    $0,037676
    $0,033253
    13/08/2025
    $0,03715
    $0,037482
    $0,037538
    $0,036774

    Data provided by Coingecko API

    Datos en Vivo de Precios D

    El precio actual de D es de $ 0,032975 por D/USD, con un capital de mercado de 21,2M USD. El volumen de trading en las últimas 24 horas es de $ 2 099 395 USD. El precio de D a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Dar Open Network ha bajado un -3.43%. Tiene una circulación de suministro de $ 643 112 520 de D.

    El gráfico de precio de Dar Open Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de D precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for D

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 578
    1.67%
    Capitalização de mercado$2,26T
    Volume$44,56B
    2
    $4 212,78
    1.89%
    Capitalização de mercado$508,41B
    Volume$39,52B
    3
    $2,89
    4.10%
    Capitalização de mercado$171,89B
    Volume$6,87B
    5
    $831,42
    1.58%
    Capitalização de mercado$115,81B
    Volume$1,57B
    6
    $180,9
    0.43%
    Capitalização de mercado$97,7B
    Volume$5,65B
    10
    $0,21
    2.15%
    Capitalização de mercado$32,38B
    Volume$3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1247
    $0,02
    22.88%
    Capitalização de mercado$21,37M
    Volume$7,51M
    1260
    $0,05
    0.81%
    Capitalização de mercado$21,31M
    Volume$8 499
    1261
    Capitalização de mercado$21,22M
    Volume$42 793
    Capitalização de mercado$21,19M
    Volume$428 784
    1264
    $0,00317797
    2.48%
    Capitalização de mercado$21,15M
    Volume$3,79M

    Data provided by Coingecko API