Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
$0,000179+ 39.18%
Capitalização de mercado
$178 839
39.20%
Volume (24)
$134 643
1.55%
Fornecimento em circulação
998 738 410 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
$0,00017902

Alteração de preço

$0,00005039
39.18%
24h Baixo / 24h Alto
$0,00012813 / $0,00031181

Volume

$134 643
1.55%
Volume / Limite de mercado
0,7528727
Dominio de mercado
0,0000045546219%
Posição de mercado
#6612

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 412,061 DMG
Fornecimento total
998 738 412,061 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
$178 839
39.20%

Totalmente diluído
Limite de mercado

$178 839
13.43%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
$0,00020146816 / $0,00021223574
Abertura / Fecho de Ontem
$0,00020146816 / $0,00021223574
A mudança de ontem
13.46%
Volume de ontem
$133 167,33

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
$0,000077400879 / $0,00026456661
30 dias Baixa / 30 dias Alta
$0,00012557374 / $0,00026456661
90 dias Baixa / 90 dias Alta
$0,000081984934 / $0,00026456661
52 Semana Baixa / 52 Semana Alta
$0,000077400879 / $0,00026456661
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
$0,00046369
61.39%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00001042
1618.75%

Data provided by Coingecko API

DMG para USD

Dark Magician Girl
Dark Magician GirlDMG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para US Dollar Gráfico de Preço (DMG para USD)

    DMGUSD de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000126
    $0
    $0,000265
    $0,000126
    04/09/2025
    $0,000145
    $0,000126
    $0,000145
    $0,000126
    03/09/2025
    $0,000092
    $0,000145
    $0,000159
    $0,000092
    02/09/2025
    $0,00008
    $0,000092
    $0,000109
    $0,00008
    01/09/2025
    $0,000082
    $0,00008
    $0,000083
    $0,00008
    31/08/2025
    $0,00008
    $0,000082
    $0,000085
    $0,000077
    30/08/2025
    $0,000082
    $0,00008
    $0,000082
    $0,000079

    Data provided by Coingecko API

    Datos en Vivo de Precios DMG

    El precio actual de DMG es de $ 0,000179 por DMG/USD, con un capital de mercado de 178 839 USD. El volumen de trading en las últimas 24 horas es de $ 134 643 USD. El precio de DMG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Dark Magician Girl ha bajado un +39.18%. Tiene una circulación de suministro de $ 998 738 410 de DMG.

    El gráfico de precio de Dark Magician Girl en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DMG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 2 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 842
    1.87%
    Capitalização de mercado$2,21T
    Volume$48,01B
    2
    $4 313,16
    2.18%
    Capitalização de mercado$520,51B
    Volume$32,68B
    4
    $2,82
    0.77%
    Capitalização de mercado$168,11B
    Volume$5,58B
    5
    $859,74
    1.11%
    Capitalização de mercado$119,66B
    Volume$1,04B
    6
    $202,98
    2.05%
    Capitalização de mercado$109,84B
    Volume$6,65B
    9
    $0,22
    0.66%
    Capitalização de mercado$32,56B
    Volume$1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    6609
    $0,00000043
    1.58%
    Capitalização de mercado$179 425
    Volume$75 042
    6611
    Capitalização de mercado$179 383
    Volume$26 413
    6610
    $0,00017939
    1.98%
    Capitalização de mercado$179 355
    Volume$23 704
    6613
    $0,00000179
    0%
    Capitalização de mercado$178 741
    Volume$159
    6614
    $0,00017857
    2.04%
    Capitalização de mercado$178 568
    Volume$66

    Data provided by Coingecko API